American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 55.00 | 0.60 | 0.00 | - | - | 15 |
| 22.30 | 0.00 | - | - | 3 | 60.00 | 0.65 | 0.00 | - | 10 | 361 |
| 38.90 | 0.00 | - | 100 | 100 | 65.00 | 0.79 | 0.00 | - | 1 | 70 |
| 29.19 | 0.00 | - | 3 | 8 | 70.00 | 1.20 | 0.00 | - | 11 | 121 |
| 26.68 | 0.00 | - | 30 | 2 | 72.50 | 1.10 | 0.00 | - | 2 | 29 |
| 15.60 | 0.00 | - | 5 | 13 | 75.00 | 0.97 | 0.00 | - | 1 | 159 |
| - | - | - | - | - | 77.50 | 1.24 | 0.00 | - | 1 | 32 |
| 23.70 | 0.00 | - | 1 | 31 | 80.00 | 1.37 | 0.00 | - | 1 | 616 |
| 18.75 | 0.00 | - | 1 | 18 | 82.50 | 1.60 | 0.00 | - | 3 | 95 |
| 18.50 | 0.00 | - | 1 | 23 | 85.00 | 1.67 | -0.48 | -22.33% | 5 | 169 |
| 15.03 | 0.00 | - | 17 | 21 | 87.50 | 2.25 | 0.00 | - | 15 | 169 |
| 18.00 | +1.50 | +9.09% | 2 | 1,194 | 90.00 | 2.37 | 0.00 | - | 3 | 94 |
| 8.07 | 0.00 | - | 9 | 435 | 92.50 | 3.28 | 0.00 | - | 1 | 96 |
| 8.67 | 0.00 | - | 1 | 303 | 95.00 | 3.98 | 0.00 | - | 1 | 56 |
| 8.50 | 0.00 | - | 1 | 115 | 97.50 | 4.70 | 0.00 | - | 72 | 78 |
| 10.67 | +1.33 | +14.24% | 2 | 420 | 100.00 | 5.74 | 0.00 | - | 10 | 36 |
| 7.52 | +1.13 | +17.68% | 12 | 130 | 105.00 | 7.30 | 0.00 | - | 11 | 16 |
| 5.05 | +0.45 | +9.78% | 8 | 540 | 110.00 | - | - | - | - | - |
| 3.20 | +0.25 | +8.47% | 5 | 193 | 115.00 | - | - | - | - | - |
| 1.95 | +1.10 | +129.41% | 13 | 15 | 120.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 5 | 125.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.