American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.64 | 0.00 | - | 4 | 0 | 37.50 | 0.10 | +0.02 | +25.00% | 2 | 13 |
| 41.25 | 0.00 | - | 5 | 4 | 40.00 | 0.05 | 0.00 | - | 7 | 84 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 1 | 175 |
| 53.00 | 0.00 | - | 5 | 0 | 45.00 | 0.05 | 0.00 | - | 5 | 24 |
| 41.63 | 0.00 | - | - | 1 | 47.50 | 0.08 | 0.00 | - | 3 | 40 |
| 40.85 | 0.00 | - | 2 | 2 | 50.00 | 0.07 | 0.00 | - | 10 | 62 |
| 43.70 | 0.00 | - | 2 | 15 | 55.00 | 0.11 | 0.00 | - | 10 | 121 |
| 36.30 | 0.00 | - | 4 | 119 | 60.00 | 0.15 | 0.00 | - | 30 | 338 |
| 24.23 | 0.00 | - | 2 | 119 | 65.00 | 0.30 | 0.00 | - | 1 | 198 |
| 31.76 | 0.00 | - | 1 | 0 | 67.50 | 0.20 | 0.00 | - | 2 | 303 |
| 28.72 | 0.00 | - | 3 | 92 | 70.00 | 0.28 | 0.00 | - | 4 | 282 |
| 22.33 | 0.00 | - | 30 | 45 | 72.50 | 0.43 | 0.00 | - | 14 | 188 |
| 31.20 | +3.45 | +12.43% | 1 | 81 | 75.00 | 0.35 | 0.00 | - | 3 | 1,045 |
| 25.49 | 0.00 | - | 8 | 362 | 77.50 | 0.40 | 0.00 | - | 4 | 393 |
| 20.14 | 0.00 | - | 2 | 164 | 80.00 | 0.40 | 0.00 | - | 3 | 455 |
| 17.55 | 0.00 | - | 10 | 473 | 82.50 | 0.53 | 0.00 | - | 2 | 806 |
| 18.52 | 0.00 | - | 1 | 1,190 | 85.00 | 0.60 | 0.00 | - | 72 | 404 |
| 16.80 | 0.00 | - | 2 | 412 | 87.50 | 0.64 | -0.21 | -24.71% | 2 | 195 |
| 14.35 | 0.00 | - | 12 | 1,002 | 90.00 | 0.95 | 0.00 | - | 4 | 264 |
| 14.00 | +1.27 | +9.98% | 1 | 789 | 92.50 | 1.24 | 0.00 | - | 20 | 488 |
| 12.20 | +2.01 | +19.73% | 9 | 1,624 | 95.00 | 1.45 | -0.53 | -26.77% | 1 | 648 |
| 10.10 | +0.90 | +9.78% | 2 | 386 | 97.50 | 1.95 | -0.40 | -17.02% | 12 | 675 |
| 8.10 | +0.55 | +7.28% | 5 | 778 | 100.00 | 2.55 | -0.30 | -10.53% | 5 | 460 |
| 5.02 | +0.46 | +10.09% | 36 | 980 | 105.00 | 4.50 | -0.50 | -10.00% | 3 | 35 |
| 2.42 | 0.00 | - | 1 | 707 | 110.00 | 8.95 | 0.00 | - | 3 | 31 |
| 1.20 | +0.08 | +7.14% | 25 | 664 | 115.00 | 29.80 | 0.00 | - | 1 | 1 |
| 0.53 | +0.13 | +32.50% | 9 | 30 | 120.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 22 | 125.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 20 | 130.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 18 | 135.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 3 | 140.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 10 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.