American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO231020C00006000 | 2023-08-22 1:10PM EDT | 2023-10-20 | 9.45 | 8.65 | 8.85 | 0.00 | - | - | 3 | 0.00% |
| AEO231117C00006000 | 2023-08-17 12:10PM EDT | 2023-11-17 | 9.75 | 9.35 | 9.50 | 0.00 | - | - | 2 | 0.00% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO231117P00006000 | 2023-09-19 11:00AM EDT | 2023-11-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 160 | 106.25% |
| AEO240119P00006000 | 2023-08-24 10:21AM EDT | 2024-01-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 118 | 749 | 79.69% |
| AEO240216P00006000 | 2023-09-27 12:25PM EDT | 2024-02-16 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 60 | 34 | 71.88% |
| AEO240517P00006000 | 2023-09-19 11:46AM EDT | 2024-05-17 | 0.07 | 0.04 | 0.11 | 0.00 | - | - | 0 | 67.19% |
© 2023 Yahoo. All rights reserved.
