Canada markets closed

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.36-0.46 (-2.91%)
At close: 04:00PM EST
15.48 +0.12 (+0.78%)
After hours: 05:01PM EST
In The Money
Show:ListStraddle
Strike:6.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO230120C000060002022-09-09 9:52AM EST2023-01-205.204.554.750.00-1150.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO230120P000060002022-10-06 2:23PM EST2023-01-200.120.000.140.00-322139.84%
AEO230217P000060002022-09-28 11:00AM EST2023-02-170.230.060.180.00-15125.00%
AEO230519P000060002022-11-17 10:20AM EST2023-05-190.170.020.150.00-5679.30%
AEO230616P000060002022-09-29 8:30AM EST2023-06-162.150.250.370.00--498.83%