Canada Markets closed

American Eagle Outfitters, Inc. (AEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.800.00 (0.00%)
At close: 01:00PM EST
15.78 -0.02 (-0.13%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:5.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO230120C000050002022-07-19 11:41AM EST2023-01-207.107.507.600.00-3590.00%
AEO240119C000050002022-08-10 1:52PM EST2024-01-197.157.607.70-0.65-8.33%22450.00%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO230120P000050002022-07-29 12:21PM EST2023-01-200.150.050.150.00-201,583171.09%
AEO230217P000050002022-08-09 9:45AM EST2023-02-170.200.060.190.00-1010146.09%
AEO240119P000050002022-08-03 11:25AM EST2024-01-190.530.420.550.00-1441291.89%