Canada markets closed

American Eagle Outfitters, Inc. (AEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.06-0.10 (-0.82%)
At close: 04:00PM EDT
12.00 -0.06 (-0.50%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO220819C000050002022-07-21 11:15AM EDT2022-08-196.956.907.200.00-1010317.19%
AEO221118C000050002022-04-18 10:01AM EDT2022-11-1812.408.959.200.00--0308.40%
AEO230120C000050002022-07-19 12:41PM EDT2023-01-207.107.057.250.00-605980.08%
AEO240119C000050002022-08-04 11:38AM EDT2024-01-197.267.107.200.00-224449.51%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO221118P000050002022-06-30 12:13PM EDT2022-11-180.160.000.000.00-41050.00%
AEO230120P000050002022-07-29 1:21PM EDT2023-01-200.150.060.170.00-121,58384.38%
AEO240119P000050002022-08-03 12:25PM EDT2024-01-190.530.450.580.00-1441271.97%