Canada markets open in 4 hours 16 minutes

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.48-1.18 (-8.05%)
At close: 04:00PM EDT
13.39 -0.09 (-0.67%)
Pre-Market: 04:48AM EDT
In The Money
Show:ListStraddle
Strike:37.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO220617C000370002022-03-31 2:41PM EDT2022-06-170.050.000.130.00-7212166.41%
AEO230120C000370002022-05-09 2:09PM EDT2023-01-200.130.000.000.00-1025.00%
AEO240119C000370002022-04-06 12:29PM EDT2024-01-190.300.260.590.00-24152.10%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO220617P000370002022-01-31 4:59PM EDT2022-06-1714.5715.4016.500.00--10.00%