Canada markets closed

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.00+0.39 (+1.41%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:37.00
CallsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO211001C000370002021-09-21 1:53PM EDT2021-10-010.080.000.190.00-1064139.84%
AEO211015C000370002021-09-23 9:32AM EDT2021-10-150.020.000.090.00-42662.89%
AEO211119C000370002021-09-24 12:54PM EDT2021-11-190.110.110.14-0.03-21.43%102,09046.00%
AEO220218C000370002021-09-03 2:24PM EDT2022-02-180.760.540.690.00-911743.12%
AEO220617C000370002021-09-23 11:56AM EDT2022-06-171.621.491.620.00-1021344.51%
AEO230120C000370002021-09-23 11:17AM EDT2023-01-202.752.472.740.00-11342.57%
PutsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO211001P000370002021-08-25 3:13PM EDT2021-10-015.898.4510.500.00--10206.25%
AEO211015P000370002021-09-20 12:05AM EDT2021-10-1510.029.009.350.00--881.45%
AEO211119P000370002021-09-14 12:48PM EDT2021-11-1911.019.209.350.00-16153.91%
AEO220218P000370002021-08-25 5:25PM EDT2022-02-186.009.8510.000.00-41549.27%