Canada markets closed

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.800.00 (0.00%)
At close: 01:00PM EST
15.78 -0.02 (-0.13%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:37.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO230120C000370002022-11-15 2:25PM EST2023-01-200.030.000.040.00-5089.06%
AEO240119C000370002022-11-23 10:15AM EST2024-01-190.250.210.370.00-5052.25%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO230120P000370002022-08-10 11:02AM EST2023-01-2024.8526.0026.200.00-10355.47%
AEO240119P000370002022-08-08 1:38PM EST2024-01-1924.4325.4025.650.00-1010121.34%