Canada markets open in 1 hour 30 minutes

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.70-0.09 (-0.34%)
At close: 4:00PM EDT
26.10 -0.60 (-2.25%)
Pre-Market: 08:00AM EDT
In The Money
Show:ListStraddle
Strike:36.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO210924C000360002021-08-30 9:51AM EDT2021-09-240.670.000.000.00-13050.00%
AEO211001C000360002021-09-09 9:39AM EDT2021-10-010.080.000.000.00-44250.00%
AEO211008C000360002021-09-09 2:09PM EDT2021-10-080.080.000.000.00-53625.00%
AEO211015C000360002021-09-16 12:20PM EDT2021-10-150.040.000.000.00-146025.00%
AEO211119C000360002021-09-17 11:07AM EDT2021-11-190.130.000.000.00-1538312.50%
AEO220218C000360002021-09-17 10:17AM EDT2022-02-180.700.000.000.00-192512.50%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO210924P000360002021-09-07 9:42AM EDT2021-09-249.130.000.000.00-240.00%
AEO211001P000360002021-09-03 1:15PM EDT2021-10-019.110.000.000.00-120.00%
AEO211015P000360002021-09-16 9:46AM EDT2021-10-159.170.000.000.00-1680.00%
AEO211022P000360002021-09-13 10:38AM EDT2021-10-229.400.000.000.00-340.00%
AEO211119P000360002021-09-15 10:38AM EDT2021-11-1910.060.000.000.00-152030.00%
AEO220218P000360002021-08-16 9:43AM EDT2022-02-186.6010.1010.250.00-2050.05%