American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:35.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240419C00035000 | 2024-04-08 2:50PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 28 | 218.75% |
| AEO240517C00035000 | 2024-04-03 12:02PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 644 | 75.78% |
| AEO240621C00035000 | 2024-04-16 12:18PM EDT | 2024-06-21 | 0.06 | 0.04 | 0.16 | 0.00 | - | 2 | 65 | 57.81% |
| AEO240719C00035000 | 2024-04-08 2:56PM EDT | 2024-07-19 | 0.18 | 0.04 | 0.24 | 0.00 | - | 2 | 4 | 51.47% |
| AEO240816C00035000 | 2024-04-01 10:43AM EDT | 2024-08-16 | 0.43 | 0.13 | 0.14 | 0.00 | - | 1 | 4 | 45.12% |
| AEO250117C00035000 | 2024-04-17 10:58AM EDT | 2025-01-17 | 0.63 | 0.69 | 0.74 | 0.00 | - | 2 | 244 | 45.36% |
| AEO260116C00035000 | 2024-04-02 2:05PM EDT | 2026-01-16 | 3.05 | 1.81 | 2.34 | 0.00 | - | 1 | 75 | 46.19% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240816P00035000 | 2024-03-08 10:30AM EDT | 2024-08-16 | 11.79 | 10.55 | 12.65 | 0.00 | - | 1 | 1 | 52.44% |
| AEO241115P00035000 | 2024-04-08 9:53AM EDT | 2024-11-15 | 10.80 | 12.05 | 12.45 | 0.00 | - | 12 | 13 | 30.86% |
| AEO250117P00035000 | 2024-04-08 9:48AM EDT | 2025-01-17 | 11.00 | 12.40 | 13.20 | 0.00 | - | 1 | 2 | 47.12% |
| AEO260116P00035000 | 2024-02-02 1:10PM EDT | 2026-01-16 | 14.85 | 12.10 | 13.40 | 0.00 | - | 1 | 1 | 33.28% |
© 2024 Yahoo. All rights reserved.