Canada Markets close in 1 hr 11 mins

American Eagle Outfitters, Inc. (AEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.99-0.27 (-1.66%)
As of 02:49PM EST. Market open.
In The Money
Show:ListStraddle
Strike:35.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO230120C000350002022-07-12 11:11AM EST2023-01-200.050.000.080.00-5751103.52%
AEO240119C000350002022-07-18 8:52AM EST2024-01-190.150.180.270.00-416446.58%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO230120P000350002021-12-31 1:21PM EST2023-01-2011.7210.0514.950.00-1500.00%
AEO240119P000350002022-08-08 1:38PM EST2024-01-1922.4622.4522.600.00-710106.79%