Canada markets open in 5 hours 16 minutes

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.56+1.45 (+11.97%)
At close: 04:00PM EDT
13.60 +0.04 (+0.29%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO220617C000350002022-05-13 2:44PM EDT2022-06-170.040.000.000.00-5050.00%
AEO220819C000350002022-04-05 9:46AM EDT2022-08-190.040.000.000.00-12150.00%
AEO221118C000350002022-03-28 11:20AM EDT2022-11-180.100.000.280.00--173.83%
AEO230120C000350002022-05-23 9:42AM EDT2023-01-200.100.000.000.00-1025.00%
AEO240119C000350002022-05-13 2:53PM EDT2024-01-190.450.000.000.00-1012.50%
PutsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO220617P000350002022-02-24 11:15AM EDT2022-06-1715.3317.3017.850.00-10420.00%
AEO220819P000350002022-03-17 1:56PM EDT2022-08-1916.4217.5017.700.00-220.00%
AEO221118P000350002022-05-20 1:34PM EDT2022-11-1822.100.000.000.00-200.00%
AEO230120P000350002022-05-25 10:36AM EDT2023-01-2021.600.000.000.00-100.00%
AEO240119P000350002022-04-29 10:40AM EDT2024-01-1920.090.000.000.00-200.00%