Canada markets open in 1 hour 31 minutes

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.70-0.09 (-0.34%)
At close: 4:00PM EDT
26.08 -0.62 (-2.32%)
Pre-Market: 07:57AM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO210924C000350002021-09-09 1:40PM EDT2021-09-240.010.000.000.00-125350.00%
AEO211001C000350002021-09-10 2:46PM EDT2021-10-010.060.000.000.00-56025.00%
AEO211008C000350002021-09-14 11:12AM EDT2021-10-080.040.000.000.00-3825.00%
AEO211015C000350002021-09-16 11:54AM EDT2021-10-150.050.000.000.00-1430025.00%
AEO211022C000350002021-09-16 10:07AM EDT2021-10-220.120.000.000.00-2625.00%
AEO211029C000350002021-09-20 12:05AM EDT2021-10-290.150.000.000.00--125.00%
AEO211119C000350002021-09-15 12:39PM EDT2021-11-190.170.000.000.00-21,21012.50%
AEO220121C000350002021-09-17 3:50PM EDT2022-01-210.590.000.000.00-142,15112.50%
AEO220218C000350002021-09-17 3:08PM EDT2022-02-180.700.000.000.00-17238212.50%
AEO220617C000350002021-09-15 3:49PM EDT2022-06-171.500.000.000.00-11536.25%
AEO230120C000350002021-09-17 11:22AM EDT2023-01-202.700.000.000.00-46386.25%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO210924P000350002021-09-16 10:55AM EDT2021-09-248.430.000.000.00-720.00%
AEO211001P000350002021-08-24 1:43PM EDT2021-10-012.880.000.000.00-7130.00%
AEO211015P000350002021-09-16 9:31AM EDT2021-10-158.630.000.000.00-2510.00%
AEO211119P000350002021-09-16 9:46AM EDT2021-11-198.810.000.000.00-13390.00%
AEO220121P000350002021-09-16 3:11PM EDT2022-01-219.000.000.000.00-276290.00%
AEO220218P000350002021-09-13 2:10PM EDT2022-02-189.250.000.000.00-11040.00%
AEO220617P000350002021-09-17 2:44PM EDT2022-06-1710.350.000.000.00-1190.00%
AEO230120P000350002021-08-16 9:30AM EDT2023-01-209.1211.3011.850.00-1049.65%