Canada markets open in 1 hour 32 minutes

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.22-0.48 (-1.80%)
At close: 4:00PM EDT
26.39 +0.17 (0.65%)
Pre-Market: 07:00AM EDT
In The Money
Show:ListStraddle
Strike:34.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO210924C000340002021-09-07 11:50AM EDT2021-09-240.090.000.000.00-26130850.00%
AEO211001C000340002021-09-09 10:48AM EDT2021-10-010.070.000.000.00-304025.00%
AEO211008C000340002021-09-09 3:50PM EDT2021-10-080.120.000.000.00-14825.00%
AEO211015C000340002021-09-20 3:19PM EDT2021-10-150.040.000.000.00-322825.00%
AEO211022C000340002021-09-15 1:11PM EDT2021-10-220.070.000.000.00-11925.00%
AEO211119C000340002021-09-17 2:55PM EDT2021-11-190.230.000.000.00-1138912.50%
AEO220218C000340002021-09-09 2:14PM EDT2022-02-181.200.000.000.00-38112.50%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO210924P000340002021-09-09 3:42PM EDT2021-09-247.050.000.000.00-1160.00%
AEO211001P000340002021-09-09 3:42PM EDT2021-10-017.070.000.000.00-110.00%
AEO211008P000340002021-09-07 2:54PM EDT2021-10-087.580.000.000.00--10.00%
AEO211015P000340002021-09-20 2:12PM EDT2021-10-158.160.000.000.00-10920.00%
AEO211022P000340002021-09-16 11:23AM EDT2021-10-227.150.000.000.00-120.00%
AEO211119P000340002021-09-20 2:12PM EDT2021-11-198.280.000.000.00-602430.00%
AEO220218P000340002021-08-25 5:25PM EDT2022-02-184.140.000.000.00-2480.00%