American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.22-0.48 (-1.80%)
At close: 4:00PM EDT
26.39 +0.17 (0.65%)
Pre-Market: 07:00AM EDT
Pre-Market: 07:00AM EDT
Strike:34.00
CallsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO210924C00034000 | 2021-09-07 11:50AM EDT | 2021-09-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 261 | 308 | 50.00% |
| AEO211001C00034000 | 2021-09-09 10:48AM EDT | 2021-10-01 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 40 | 25.00% |
| AEO211008C00034000 | 2021-09-09 3:50PM EDT | 2021-10-08 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 25.00% |
| AEO211015C00034000 | 2021-09-20 3:19PM EDT | 2021-10-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 228 | 25.00% |
| AEO211022C00034000 | 2021-09-15 1:11PM EDT | 2021-10-22 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| AEO211119C00034000 | 2021-09-17 2:55PM EDT | 2021-11-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 11 | 389 | 12.50% |
| AEO220218C00034000 | 2021-09-09 2:14PM EDT | 2022-02-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 81 | 12.50% |
PutsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO210924P00034000 | 2021-09-09 3:42PM EDT | 2021-09-24 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| AEO211001P00034000 | 2021-09-09 3:42PM EDT | 2021-10-01 | 7.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AEO211008P00034000 | 2021-09-07 2:54PM EDT | 2021-10-08 | 7.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AEO211015P00034000 | 2021-09-20 2:12PM EDT | 2021-10-15 | 8.16 | 0.00 | 0.00 | 0.00 | - | 10 | 92 | 0.00% |
| AEO211022P00034000 | 2021-09-16 11:23AM EDT | 2021-10-22 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AEO211119P00034000 | 2021-09-20 2:12PM EDT | 2021-11-19 | 8.28 | 0.00 | 0.00 | 0.00 | - | 60 | 243 | 0.00% |
| AEO220218P00034000 | 2021-08-25 5:25PM EDT | 2022-02-18 | 4.14 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
© 2021 Verizon Media. All rights reserved.
