Canada Markets close in 1 hr 12 mins

American Eagle Outfitters, Inc. (AEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.98-0.28 (-1.75%)
As of 02:48PM EST. Market open.
In The Money
Show:ListStraddle
Strike:32.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO230120C000320002022-01-05 10:08AM EST2023-01-202.001.972.24+0.39+24.22%3119246.68%
AEO240119C000320002022-08-05 8:55AM EST2024-01-190.290.230.350.00-128045.41%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO230120P000320002021-12-15 12:54PM EST2023-01-2011.009.8010.050.00-6200.00%
AEO240119P000320002021-11-10 6:56AM EST2024-01-1911.309.7012.900.00--20.00%