Canada markets closed

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.02+0.46 (+3.39%)
At close: 04:00PM EDT
12.48 -1.54 (-10.98%)
After hours: 04:55PM EDT
In The Money
Show:ListStraddle
Strike:32.00
CallsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO220617C000320002022-05-19 9:49AM EDT2022-06-170.020.000.020.00-1229128.13%
AEO220819C000320002022-03-23 3:27PM EDT2022-08-190.080.000.260.00-13293.75%
AEO230120C000320002022-05-19 9:49AM EDT2023-01-200.140.110.240.00-22,40359.28%
AEO240119C000320002022-05-24 11:34AM EDT2024-01-190.320.480.780.00-116650.20%
PutsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO220617P000320002022-04-20 1:19PM EDT2022-06-1714.3918.4519.100.00-20275.00%
AEO220819P000320002022-04-26 10:33AM EDT2022-08-1916.7617.9018.350.00-13295.70%
AEO221118P000320002022-04-27 11:04AM EDT2022-11-1817.2917.9518.400.00--170.61%
AEO230120P000320002022-05-20 3:17PM EDT2023-01-2019.1818.1018.550.00-31168.56%
AEO240119P000320002022-05-20 3:17PM EDT2024-01-1919.3618.2518.800.00-3854.25%