Canada markets open in 1 hour 33 minutes

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.22-0.48 (-1.80%)
At close: 4:00PM EDT
26.39 +0.17 (0.65%)
Pre-Market: 07:00AM EDT
In The Money
Show:ListStraddle
Strike:32.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO210924C000320002021-09-09 1:16PM EDT2021-09-240.100.000.000.00-15350.00%
AEO211001C000320002021-09-20 3:51PM EDT2021-10-010.030.000.000.00-474725.00%
AEO211008C000320002021-09-13 3:49PM EDT2021-10-080.170.000.000.00-115025.00%
AEO211015C000320002021-09-20 2:35PM EDT2021-10-150.090.000.000.00-10767325.00%
AEO211022C000320002021-09-16 2:27PM EDT2021-10-220.180.000.000.00-1612.50%
AEO211119C000320002021-09-20 3:17PM EDT2021-11-190.330.000.000.00-2228712.50%
AEO220218C000320002021-09-16 1:37PM EDT2022-02-181.280.000.000.00-34586.25%
AEO220617C000320002021-09-15 11:30AM EDT2022-06-172.100.000.000.00-101036.25%
AEO230120C000320002021-09-13 10:21AM EDT2023-01-203.580.000.000.00-11223.13%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO210924P000320002021-09-20 10:52AM EDT2021-09-245.810.000.000.00-8320.00%
AEO211001P000320002021-09-20 1:49PM EDT2021-10-015.920.000.000.00-10510.00%
AEO211008P000320002021-09-20 1:49PM EDT2021-10-086.100.000.000.00-250.00%
AEO211015P000320002021-09-15 1:40PM EDT2021-10-155.920.000.000.00-12200.00%
AEO211022P000320002021-09-14 1:16PM EDT2021-10-226.050.000.000.00-240.00%
AEO211119P000320002021-09-20 2:13PM EDT2021-11-196.480.000.000.00-23630.00%
AEO220218P000320002021-09-03 3:30PM EDT2022-02-187.000.000.000.00-24320.00%
AEO220617P000320002021-09-08 1:39PM EDT2022-06-178.260.000.000.00-1120.00%
AEO230120P000320002021-09-08 10:45AM EDT2023-01-2010.100.000.000.00-15240.00%
AEO240119P000320002021-09-20 12:05AM EDT2024-01-1911.300.000.000.00--20.00%