Canada Markets close in 5 hrs 24 mins

American Eagle Outfitters, Inc. (AEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
23.28+0.11 (+0.47%)
As of 10:35AM EST. Market open.
In The Money
Show:ListStraddle
Strike:30.00
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.11-0.02-15.38%3034,1952022-01-214.79+0.09+1.91%1512
0.200.00-2002242022-01-286.780.00-11
0.20-0.06-23.08%6232022-02-04-----
0.40+0.03+8.11%53862022-02-184.770.00-1204
1.140.00-101,0052022-05-205.950.00-5120
1.35-0.34-20.12%66182022-06-176.60+0.20+3.12%3101
-----2022-08-198.620.00-1030
3.10+0.19+6.53%51,5832023-01-209.450.00-45178
4.000.00-1682024-01-19-----