Canada markets closed

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.79+0.65 (+2.59%)
At close: 04:00PM EDT
25.61 -0.18 (-0.70%)
After hours: 06:48PM EDT
In The Money
Show:ListStraddle
Strike:29.00
Calls
April 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.030.00-100502024-04-12-----
0.11-0.02-15.38%46622024-04-195.100.00--2
0.40+0.11+37.93%28752024-05-174.050.00-3685
0.980.00-37382024-06-214.050.00-32
1.19+0.04+3.48%2022024-07-194.250.00-12573
1.400.00-2372024-08-166.400.00-3850
1.550.00-112024-11-15-----