Canada Markets close in 5 hrs 33 mins

American Eagle Outfitters, Inc. (AEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
23.32+0.15 (+0.65%)
As of 10:27AM EST. Market open.
In The Money
Show:ListStraddle
Strike:29.00
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.14-0.10-41.67%323862022-01-213.990.00-1033
0.29-0.04-12.12%12812022-01-283.600.00--1
0.330.00-10542022-02-04-----
0.40-0.12-23.08%105102022-02-184.100.00-286473
1.67+0.11+7.05%2282022-05-205.280.00-2105
1.950.00-1132022-06-175.050.00-1015
2.100.00--12022-08-196.760.00--1