Canada markets closed

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.02+0.46 (+3.39%)
At close: 04:00PM EDT
12.56 -1.46 (-10.41%)
After hours: 04:36PM EDT
In The Money
Show:ListStraddle
Strike:29.00
CallsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO220617C000290002022-04-11 3:11PM EDT2022-06-170.060.000.150.00-228149.22%
AEO220819C000290002022-04-14 10:04AM EDT2022-08-190.110.010.120.00-101275.39%
PutsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO220617P000290002022-03-28 3:48PM EDT2022-06-1711.6113.8514.400.00-1180.00%
AEO220819P000290002022-04-14 11:29AM EDT2022-08-1911.5014.6014.900.00-240.00%