Canada markets open in 2 hours 1 minute

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.22-0.48 (-1.80%)
At close: 4:00PM EDT
26.39 +0.17 (0.65%)
Pre-Market: 07:00AM EDT
In The Money
Show:ListStraddle
Strike:29.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO210924C000290002021-09-20 1:33PM EDT2021-09-240.050.000.000.00-237125.00%
AEO211001C000290002021-09-20 12:29PM EDT2021-10-010.160.000.000.00-2412512.50%
AEO211008C000290002021-09-20 3:45PM EDT2021-10-080.240.000.000.00-286612.50%
AEO211015C000290002021-09-20 3:57PM EDT2021-10-150.360.000.000.00-792,17012.50%
AEO211022C000290002021-09-16 12:35PM EDT2021-10-220.600.000.000.00-5266.25%
AEO211029C000290002021-09-20 1:10PM EDT2021-10-290.570.000.000.00-27476.25%
AEO211119C000290002021-09-20 3:51PM EDT2021-11-190.890.000.000.00-113476.25%
AEO220218C000290002021-09-16 2:13PM EDT2022-02-182.190.000.000.00-72933.13%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO210924P000290002021-09-20 12:12PM EDT2021-09-242.940.000.000.00-12010.00%
AEO211001P000290002021-09-20 12:27PM EDT2021-10-012.880.000.000.00-11240.00%
AEO211008P000290002021-09-20 12:05AM EDT2021-10-083.170.000.000.00--200.00%
AEO211015P000290002021-09-17 12:02PM EDT2021-10-152.730.000.000.00-43820.00%
AEO211029P000290002021-09-10 10:04AM EDT2021-10-293.050.000.000.00-230.00%
AEO211119P000290002021-09-17 11:57AM EDT2021-11-193.300.000.000.00-43960.00%
AEO220218P000290002021-09-16 10:23AM EDT2022-02-184.610.000.000.00-25350.00%