Canada markets close in 6 hours 23 minutes

American Eagle Outfitters, Inc. (AEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
22.79+0.34 (+1.51%)
As of 09:37AM EST. Market open.
In The Money
Show:ListStraddle
Strike:29.00
CallsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO240315C000290002024-02-21 11:30AM EST2024-03-150.130.000.000.00-45025.00%
AEO240517C000290002024-01-30 10:43AM EST2024-05-170.200.000.000.00-2112.50%
AEO240816C000290002024-02-09 12:31PM EST2024-08-160.850.000.000.00-2336.25%
PutsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO240315P000290002023-12-13 12:05PM EST2024-03-158.808.058.350.00-110172.56%
AEO240816P000290002024-02-15 11:33AM EST2024-08-167.300.000.000.00--120.00%