American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:29.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517C00029000 | 2024-04-22 2:22PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 84 | 25.00% |
| AEO240531C00029000 | 2024-04-17 9:37AM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| AEO240621C00029000 | 2024-04-22 11:31AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 22 | 47 | 12.50% |
| AEO240719C00029000 | 2024-03-28 11:21AM EDT | 2024-07-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 12.50% |
| AEO240816C00029000 | 2024-04-09 2:55PM EDT | 2024-08-16 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 12.50% |
| AEO241115C00029000 | 2024-03-19 3:55PM EDT | 2024-11-15 | 1.55 | 1.06 | 1.17 | 0.00 | - | 1 | 1 | 42.68% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517P00029000 | 2024-04-17 3:30PM EDT | 2024-05-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AEO240621P00029000 | 2024-03-22 9:46AM EDT | 2024-06-21 | 4.05 | 6.05 | 7.70 | 0.00 | - | 3 | 2 | 74.85% |
| AEO240719P00029000 | 2024-04-09 9:46AM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 23 | 96 | 0.00% |
| AEO240816P00029000 | 2024-03-14 9:46AM EDT | 2024-08-16 | 6.40 | 6.25 | 6.40 | 0.00 | - | 38 | 50 | 41.80% |
| AEO241220P00029000 | 2024-04-11 1:40PM EDT | 2024-12-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.