American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 0 | 2024-04-19 | 4.85 | 0.00 | - | 4 | 4 |
| 0.12 | 0.00 | - | 8 | 0 | 2024-04-26 | 3.51 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 65 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.08 | 0.00 | - | 13 | 0 | 2024-05-17 | 2.90 | 0.00 | - | 27 | 0 |
| 0.35 | 0.00 | - | 4 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 0 | 2024-06-21 | 4.85 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.84 | 0.00 | - | 2 | 0 |
| 1.92 | 0.00 | - | 1 | 0 | 2024-08-16 | 4.20 | 0.00 | - | 1 | 0 |
| 3.03 | 0.00 | - | 5 | 0 | 2024-11-15 | - | - | - | - | - |
| 2.69 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
| 5.40 | 0.00 | - | 4 | 0 | 2026-01-16 | 6.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.