Canada Markets close in 5 hrs 34 mins

American Eagle Outfitters, Inc. (AEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
23.31+0.14 (+0.60%)
As of 10:26AM EST. Market open.
In The Money
Show:ListStraddle
Strike:27.00
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.35-0.30-46.15%1022,2542022-01-212.140.00-32,074
0.680.00-20652022-01-28-----
0.94+0.07+8.05%1102022-02-041.960.00--3
0.990.00-392022-02-11-----
0.77-0.29-27.36%57062022-02-182.50-0.04-1.57%2177
2.210.00-11432022-05-204.000.00-1126
2.730.00-12162022-06-175.510.00-7136
-----2022-08-195.400.00--1
4.750.00-4422024-01-1910.000.00-10