Canada markets closed

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.09-0.93 (-6.63%)
At close: 04:00PM EDT
13.12 +0.03 (+0.23%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Strike:27.00
CallsforJune 3, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO220617C000270002022-05-26 3:53PM EDT2022-06-170.010.000.010.00-22,411112.50%
AEO220819C000270002022-05-16 11:14AM EDT2022-08-190.040.000.160.00-41479.69%
AEO221118C000270002022-04-21 2:59PM EDT2022-11-180.350.090.190.00-10010161.13%
AEO240119C000270002022-05-24 9:30AM EDT2024-01-190.600.480.720.00-21,36449.22%
PutsforJune 3, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO220617P000270002022-04-19 11:42AM EDT2022-06-179.0413.4013.850.00-5140.00%
AEO220624P000270002022-05-16 10:30AM EDT2022-06-2412.7013.8514.200.00--1147.27%
AEO220819P000270002022-05-17 12:56PM EDT2022-08-1912.7414.0014.150.00-55691.21%
AEO221118P000270002022-05-24 11:24AM EDT2022-11-1815.5814.0514.500.00-1675.59%
AEO240119P000270002022-05-24 12:18PM EDT2024-01-1915.8214.3515.050.00-11150.73%