American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:27.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240426C00027000 | 2024-04-24 12:04PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 39 | 93.75% |
| AEO240503C00027000 | 2024-04-05 11:58AM EDT | 2024-05-03 | 0.29 | 0.00 | 0.38 | 0.00 | - | 65 | 66 | 87.30% |
| AEO240510C00027000 | 2024-04-17 2:01PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 9 | 42.97% |
| AEO240517C00027000 | 2024-04-23 10:59AM EDT | 2024-05-17 | 0.07 | 0.04 | 0.06 | 0.00 | - | 32 | 467 | 41.02% |
| AEO240531C00027000 | 2024-04-23 3:43PM EDT | 2024-05-31 | 0.34 | 0.29 | 0.33 | 0.00 | - | 6 | 7 | 50.10% |
| AEO240621C00027000 | 2024-04-24 10:28AM EDT | 2024-06-21 | 0.48 | 0.46 | 0.50 | 0.00 | - | 3 | 104 | 47.56% |
| AEO240719C00027000 | 2024-04-24 3:50PM EDT | 2024-07-19 | 0.60 | 0.65 | 0.71 | 0.00 | - | 1 | 92 | 45.12% |
| AEO240816C00027000 | 2024-04-02 9:45AM EDT | 2024-08-16 | 1.92 | 0.85 | 0.91 | 0.00 | - | 1 | 111 | 43.87% |
| AEO241115C00027000 | 2024-03-22 2:15PM EDT | 2024-11-15 | 3.03 | 1.19 | 1.60 | 0.00 | - | 5 | 8 | 43.80% |
| AEO241220C00027000 | 2024-04-23 10:43AM EDT | 2024-12-20 | 2.16 | 1.83 | 2.04 | 0.00 | - | 5 | 6 | 46.68% |
| AEO260116C00027000 | 2024-03-25 11:20AM EDT | 2026-01-16 | 5.40 | 4.10 | 4.25 | 0.00 | - | 4 | 36 | 47.28% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240426P00027000 | 2024-04-12 9:33AM EDT | 2024-04-26 | 3.51 | 4.05 | 4.15 | 0.00 | - | 1 | 0 | 50.00% |
| AEO240517P00027000 | 2024-04-04 2:16PM EDT | 2024-05-17 | 2.90 | 3.95 | 4.15 | 0.00 | - | 27 | 7 | 39.45% |
| AEO240621P00027000 | 2024-04-17 3:58PM EDT | 2024-06-21 | 4.85 | 4.35 | 4.45 | 0.00 | - | 1 | 24 | 41.70% |
| AEO240719P00027000 | 2024-03-28 11:37AM EDT | 2024-07-19 | 2.84 | 4.50 | 4.65 | 0.00 | - | 2 | 63 | 40.58% |
| AEO240816P00027000 | 2024-04-10 11:40AM EDT | 2024-08-16 | 4.20 | 4.65 | 4.75 | 0.00 | - | 1 | 64 | 37.74% |
| AEO260116P00027000 | 2024-03-20 3:23PM EDT | 2026-01-16 | 6.25 | 7.20 | 7.40 | 0.00 | - | 1 | 40 | 39.40% |
© 2024 Yahoo. All rights reserved.