Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEO240426C00026500 | 2024-04-09 9:33AM EDT | 2024-04-26 | 0.30 | 0.00 | 0.01 | 0.00 | - | 14 | 72 | 75.00% |
AEO240503C00026500 | 2024-04-05 11:58AM EDT | 2024-05-03 | 0.38 | 0.00 | 0.03 | 0.00 | - | 7 | 7 | 52.73% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEO240503P00026500 | 2024-03-28 11:37AM EDT | 2024-05-03 | 1.49 | 3.80 | 5.70 | 0.00 | - | 5 | 4 | 143.55% |
AEO240510P00026500 | 2024-04-03 9:55AM EDT | 2024-05-10 | 1.69 | 3.80 | 5.60 | 0.00 | - | 8 | 8 | 107.13% |