American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 2 | 48 | 2024-04-26 | 3.30 | 0.00 | - | 2 | 10 |
| 0.07 | 0.00 | - | 1 | 39 | 2024-05-03 | 1.21 | 0.00 | - | 3 | 15 |
| 1.00 | 0.00 | - | 8 | 10 | 2024-05-10 | - | - | - | - | - |
| 0.15 | +0.03 | +25.00% | 52 | 594 | 2024-05-17 | 3.75 | 0.00 | - | 13 | 79 |
| 0.29 | 0.00 | - | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.73 | +0.13 | +21.67% | 8 | 1,040 | 2024-06-21 | 3.42 | -0.48 | -12.31% | 2 | 190 |
| 0.81 | 0.00 | - | 2 | 700 | 2024-07-19 | 4.58 | 0.00 | - | 1 | 47 |
| 1.00 | 0.00 | - | 2 | 568 | 2024-08-16 | 3.20 | 0.00 | - | 2 | 38 |
| 3.20 | 0.00 | - | 1 | 2 | 2024-11-15 | 4.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-12-20 | 5.30 | 0.00 | - | 14 | 231 |
© 2024 Yahoo. All rights reserved.