Canada Markets close in 5 hrs 34 mins

American Eagle Outfitters, Inc. (AEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
23.31+0.14 (+0.60%)
As of 10:26AM EST. Market open.
In The Money
Show:ListStraddle
Strike:26.00
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.67-0.31-31.63%593,1852022-01-211.90+0.38+25.00%86383
0.66-0.57-46.34%2932022-01-281.800.00-1021
1.25+0.25+25.00%5172022-02-041.980.00-5358
-----2022-02-111.960.00-22
1.02-0.50-32.89%645242022-02-182.40+0.46+23.71%141173
2.29-0.41-15.19%14922022-05-203.100.00-10147
3.100.00-114902022-06-174.220.00-211
3.00-0.50-14.29%582022-08-19-----