Canada markets open in 2 hours 21 minutes

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.14+0.39 (+1.58%)
At close: 04:00PM EDT
25.58 +0.44 (+1.75%)
Pre-Market: 06:42AM EDT
In The Money
Show:ListStraddle
Strike:25.50
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO240328C000255002024-03-27 3:57PM EDT2024-03-280.100.000.000.00-58012.50%
AEO240405C000255002024-03-27 3:46PM EDT2024-04-050.410.000.000.00-27773.13%
AEO240412C000255002024-03-27 11:58AM EDT2024-04-120.580.000.000.00-303.13%
AEO240419C000255002024-03-25 3:54PM EDT2024-04-190.440.000.000.00-401401.56%
AEO240426C000255002024-03-21 11:34AM EDT2024-04-261.210.000.000.00--01.56%
AEO240503C000255002024-03-26 11:38AM EDT2024-05-030.920.000.000.00-661.56%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO240328P000255002024-03-27 10:57AM EDT2024-03-280.500.000.000.00-6600.00%
AEO240405P000255002024-03-27 3:47PM EDT2024-04-050.630.000.000.00-4490.00%
AEO240412P000255002024-03-27 12:48PM EDT2024-04-120.890.000.000.00-100.00%
AEO240419P000255002024-03-27 2:32PM EDT2024-04-191.090.000.000.00-991340.00%
AEO240426P000255002024-03-27 12:50PM EDT2024-04-261.170.000.000.00-100.00%
AEO240503P000255002024-03-26 10:41AM EDT2024-05-031.560.000.000.00-280.00%