Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEO240328C00025500 | 2024-03-27 3:57PM EDT | 2024-03-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
AEO240405C00025500 | 2024-03-27 3:46PM EDT | 2024-04-05 | 0.41 | 0.00 | 0.00 | 0.00 | - | 27 | 77 | 3.13% |
AEO240412C00025500 | 2024-03-27 11:58AM EDT | 2024-04-12 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
AEO240419C00025500 | 2024-03-25 3:54PM EDT | 2024-04-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 40 | 140 | 1.56% |
AEO240426C00025500 | 2024-03-21 11:34AM EDT | 2024-04-26 | 1.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
AEO240503C00025500 | 2024-03-26 11:38AM EDT | 2024-05-03 | 0.92 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 1.56% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEO240328P00025500 | 2024-03-27 10:57AM EDT | 2024-03-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 60 | 0.00% |
AEO240405P00025500 | 2024-03-27 3:47PM EDT | 2024-04-05 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 0.00% |
AEO240412P00025500 | 2024-03-27 12:48PM EDT | 2024-04-12 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AEO240419P00025500 | 2024-03-27 2:32PM EDT | 2024-04-19 | 1.09 | 0.00 | 0.00 | 0.00 | - | 99 | 134 | 0.00% |
AEO240426P00025500 | 2024-03-27 12:50PM EDT | 2024-04-26 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AEO240503P00025500 | 2024-03-26 10:41AM EDT | 2024-05-03 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |