Canada Markets close in 5 hrs 35 mins

American Eagle Outfitters, Inc. (AEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
23.31+0.14 (+0.60%)
As of 10:25AM EST. Market open.
In The Money
Show:ListStraddle
Strike:25.00
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.93-0.52-35.86%2181,6822022-01-211.25+0.25+25.00%463,059
0.93-0.66-41.51%12792022-01-281.200.00-15
2.000.00--3212022-02-041.15-0.07-5.74%7854
1.850.00-222022-02-11-----
1.48-0.46-23.71%1226182022-02-181.75+0.25+16.67%73320
3.000.00-111,1252022-05-202.950.00-2109
2.92-0.28-8.75%101312022-06-173.200.00-61,469
4.500.00--182022-08-19-----
4.40-0.30-6.38%21,4542023-01-204.750.00-1146
5.87-0.13-2.17%1812024-01-197.700.00-151