American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 0 | 2024-04-19 | 2.80 | 0.00 | - | 440 | 0 |
| 0.03 | 0.00 | - | 30 | 0 | 2024-04-26 | 1.74 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 5 | 0 | 2024-05-03 | 2.71 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 2024-05-10 | 1.45 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 6 | 0 | 2024-05-17 | 2.76 | 0.00 | - | 13 | 0 |
| 0.84 | 0.00 | - | 4 | 0 | 2024-06-21 | 3.15 | 0.00 | - | 3 | 0 |
| 1.27 | 0.00 | - | 4 | 0 | 2024-07-19 | 2.42 | 0.00 | - | 56 | 0 |
| 1.20 | 0.00 | - | 10 | 0 | 2024-08-16 | 2.62 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-11-15 | 3.28 | 0.00 | - | 3 | 0 |
| 3.15 | 0.00 | - | 3 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.97 | 0.00 | - | 7 | 0 | 2025-01-17 | 4.84 | 0.00 | - | 54 | 0 |
| 4.31 | 0.00 | - | 4 | 0 | 2026-01-16 | 5.00 | 0.00 | - | 13 | 0 |
© 2024 Yahoo. All rights reserved.