American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:24.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | +0.02 | +28.57% | 16 | 172 | 2024-04-26 | 1.53 | 0.00 | - | 1 | 14 |
| 0.28 | +0.16 | +133.33% | 2 | 87 | 2024-05-03 | 1.99 | 0.00 | - | 6 | 10 |
| 0.28 | 0.00 | - | 8 | 10 | 2024-05-10 | 1.60 | +0.03 | +1.91% | 5 | 7 |
| 0.57 | +0.14 | +32.56% | 41 | 1,013 | 2024-05-17 | 1.40 | -0.41 | -22.65% | 10 | 341 |
| 1.11 | +0.08 | +7.77% | 1 | 5 | 2024-05-31 | 2.53 | 0.00 | - | - | 2 |
| 1.35 | +0.11 | +8.87% | 10 | 114 | 2024-06-21 | 2.70 | 0.00 | - | 6 | 201 |
| 1.68 | +0.30 | +21.74% | 1 | 134 | 2024-07-19 | 2.61 | 0.00 | - | 8 | 142 |
| 1.82 | 0.00 | - | 1 | 128 | 2024-08-16 | 2.83 | 0.00 | - | 1 | 62 |
| 3.85 | 0.00 | - | 1 | 2 | 2024-11-15 | 2.75 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.