Canada Markets close in 5 hrs 35 mins

American Eagle Outfitters, Inc. (AEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
23.29+0.12 (+0.52%)
As of 10:25AM EST. Market open.
In The Money
Show:ListStraddle
Strike:24.00
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.50-0.53-26.11%471,5722022-01-210.83+0.22+36.07%58778
2.34+0.28+13.59%3572022-01-280.940.00-275
-----2022-02-040.96+0.06+6.67%1519
2.03-0.52-20.39%201,0452022-02-181.31+0.22+20.18%72593
3.08-0.27-8.06%102142022-05-202.65+0.47+21.56%5053
4.250.00-3212022-06-173.590.00-2068
4.300.00-10112022-08-192.990.00--1