American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforJune 3, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO220617C00024000 | 2022-05-25 2:19PM EDT | 2022-06-17 | 0.04 | 0.00 | 0.11 | 0.00 | - | 10 | 110 | 130.47% |
| AEO220819C00024000 | 2022-05-26 10:07AM EDT | 2022-08-19 | 0.12 | 0.00 | 0.09 | 0.00 | - | 1 | 115 | 63.28% |
| AEO221118C00024000 | 2022-05-23 11:41AM EDT | 2022-11-18 | 0.27 | 0.10 | 0.20 | 0.00 | - | 3 | 10 | 54.39% |
PutsforJune 3, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO220603P00024000 | 2022-05-02 1:02PM EDT | 2022-06-03 | 8.71 | 10.85 | 11.15 | 0.00 | - | 2 | 0 | 246.09% |
| AEO220617P00024000 | 2022-05-11 3:12PM EDT | 2022-06-17 | 10.43 | 10.85 | 11.15 | 0.00 | - | 20 | 49 | 142.19% |
| AEO220624P00024000 | 2022-05-20 2:44PM EDT | 2022-06-24 | 10.90 | 10.85 | 11.15 | 0.00 | - | 2 | 58 | 123.05% |
| AEO220701P00024000 | 2022-05-16 12:12AM EDT | 2022-07-01 | 9.25 | 10.70 | 11.20 | 0.00 | - | - | 7 | 96.09% |
| AEO220819P00024000 | 2022-04-14 10:00AM EDT | 2022-08-19 | 6.70 | 9.80 | 9.95 | 0.00 | - | 3 | 30 | 0.00% |
© 2022 Yahoo. All rights reserved.
