Canada markets close in 1 hour 29 minutes

American Eagle Outfitters, Inc. (AEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.10+0.09 (+0.65%)
As of 02:31PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:24.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO230324C000240002023-02-02 12:50PM EDT2023-03-240.060.000.060.00--1271.88%
AEO230616C000240002023-03-20 10:58AM EDT2023-06-160.010.100.090.00-1270.12%
AEO230818C000240002023-03-08 11:48AM EDT2023-08-180.040.000.120.00--055.86%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO230519P000240002023-03-06 2:06PM EDT2023-05-1910.3510.9011.150.00-1088.67%