American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:24.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO230324C00024000 | 2023-02-02 12:50PM EDT | 2023-03-24 | 0.06 | 0.00 | 0.06 | 0.00 | - | - | 1 | 271.88% |
| AEO230616C00024000 | 2023-03-20 10:58AM EDT | 2023-06-16 | 0.01 | 0.10 | 0.09 | 0.00 | - | 1 | 2 | 70.12% |
| AEO230818C00024000 | 2023-03-08 11:48AM EDT | 2023-08-18 | 0.04 | 0.00 | 0.12 | 0.00 | - | - | 0 | 55.86% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO230519P00024000 | 2023-03-06 2:06PM EDT | 2023-05-19 | 10.35 | 10.90 | 11.15 | 0.00 | - | 1 | 0 | 88.67% |
© 2023 Yahoo. All rights reserved.
