Canada markets closed

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.09-0.93 (-6.63%)
At close: 04:00PM EDT
13.12 +0.03 (+0.23%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Strike:24.00
CallsforJune 3, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO220617C000240002022-05-25 2:19PM EDT2022-06-170.040.000.110.00-10110130.47%
AEO220819C000240002022-05-26 10:07AM EDT2022-08-190.120.000.090.00-111563.28%
AEO221118C000240002022-05-23 11:41AM EDT2022-11-180.270.100.200.00-31054.39%
PutsforJune 3, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO220603P000240002022-05-02 1:02PM EDT2022-06-038.7110.8511.150.00-20246.09%
AEO220617P000240002022-05-11 3:12PM EDT2022-06-1710.4310.8511.150.00-2049142.19%
AEO220624P000240002022-05-20 2:44PM EDT2022-06-2410.9010.8511.150.00-258123.05%
AEO220701P000240002022-05-16 12:12AM EDT2022-07-019.2510.7011.200.00--796.09%
AEO220819P000240002022-04-14 10:00AM EDT2022-08-196.709.809.950.00-3300.00%