American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:22.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240426C00022500 | 2024-04-23 11:00AM EDT | 2024-04-26 | 0.84 | 0.79 | 0.82 | +0.32 | +61.54% | 2 | 156 | 43.36% |
| AEO240503C00022500 | 2024-04-23 11:00AM EDT | 2024-05-03 | 1.06 | 1.01 | 1.04 | +0.36 | +51.43% | 3 | 5 | 41.80% |
| AEO240510C00022500 | 2024-04-22 3:30PM EDT | 2024-05-10 | 1.00 | 1.18 | 1.23 | +0.11 | +12.36% | 2 | 57 | 42.68% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240426P00022500 | 2024-04-23 10:16AM EDT | 2024-04-26 | 0.13 | 0.11 | 0.14 | -0.24 | -64.86% | 1 | 241 | 40.04% |
| AEO240503P00022500 | 2024-04-22 12:04PM EDT | 2024-05-03 | 0.83 | 0.33 | 0.34 | 0.00 | - | 19 | 18 | 38.77% |
| AEO240510P00022500 | 2024-04-22 2:39PM EDT | 2024-05-10 | 0.71 | 0.46 | 0.50 | 0.00 | - | 5 | 13 | 38.77% |
© 2024 Yahoo. All rights reserved.