American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240426C00021500 | 2024-04-24 10:33AM EDT | 2024-04-26 | 1.39 | 1.06 | 1.26 | +0.20 | +16.81% | 2 | 103 | 63.67% |
| AEO240503C00021500 | 2024-04-22 12:10PM EDT | 2024-05-03 | 1.02 | 0.75 | 1.56 | 0.00 | - | 11 | 16 | 60.55% |
| AEO240510C00021500 | 2024-04-22 12:12PM EDT | 2024-05-10 | 1.18 | 1.36 | 1.52 | 0.00 | - | 3 | 2 | 44.04% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240426P00021500 | 2024-04-23 11:38AM EDT | 2024-04-26 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 104 | 43.75% |
| AEO240503P00021500 | 2024-04-24 3:48PM EDT | 2024-05-03 | 0.15 | 0.15 | 0.18 | -0.20 | -57.14% | 21 | 9 | 39.65% |
| AEO240510P00021500 | 2024-04-24 12:13PM EDT | 2024-05-10 | 0.24 | 0.27 | 0.53 | +0.01 | +4.35% | 2 | 7 | 52.34% |
© 2024 Yahoo. All rights reserved.