American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.13 | +0.50 | +30.67% | 32 | 46 | 2024-04-26 | 0.15 | 0.00 | - | - | 703 |
| 1.74 | 0.00 | - | 2 | 3 | 2024-05-03 | 0.20 | 0.00 | - | 1 | 21 |
| 3.70 | 0.00 | - | - | 1 | 2024-05-10 | 0.24 | 0.00 | - | 12 | 27 |
| 2.43 | +0.50 | +25.91% | 3 | 254 | 2024-05-17 | 0.36 | 0.00 | - | 78 | 502 |
| - | - | - | - | - | 2024-05-31 | 0.85 | 0.00 | - | - | 5 |
| 2.70 | 0.00 | - | 4 | 24 | 2024-06-21 | 0.75 | -0.18 | -19.35% | 27 | 54 |
| 2.93 | 0.00 | - | 2 | 5 | 2024-07-19 | 1.19 | 0.00 | - | 3 | 220 |
| 3.59 | +0.29 | +8.79% | 1 | 155 | 2024-08-16 | 1.16 | -0.14 | -10.77% | 10 | 161 |
| 6.27 | 0.00 | - | 1 | 21 | 2024-11-15 | 2.21 | 0.00 | - | 25 | 26 |
| - | - | - | - | - | 2024-12-20 | 2.19 | -0.21 | -8.75% | 10 | 34 |
© 2024 Yahoo. All rights reserved.