Canada markets closed

American Eagle Outfitters, Inc. (AEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.09-0.93 (-6.63%)
At close: 04:00PM EDT
13.12 +0.03 (+0.23%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Strike:21.00
CallsforJune 3, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO220603C000210002022-04-25 2:21PM EDT2022-06-030.150.000.070.00--2171.88%
AEO220617C000210002022-05-27 10:01AM EDT2022-06-170.090.000.09+0.03+50.00%20534103.91%
AEO220819C000210002022-05-27 10:07AM EDT2022-08-190.130.030.14-0.10-43.48%18558.20%
AEO221118C000210002022-05-27 3:52PM EDT2022-11-180.300.280.33-0.25-45.45%137154.20%
PutsforJune 3, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO220617P000210002022-05-25 12:51PM EDT2022-06-177.657.858.000.00-22587.50%
AEO220701P000210002022-05-23 10:48AM EDT2022-07-018.257.758.150.00-41178.91%
AEO220819P000210002022-05-20 10:54AM EDT2022-08-198.108.008.500.00-221480.66%
AEO221118P000210002022-05-23 10:10AM EDT2022-11-188.798.308.550.00-23263.48%