Canada markets open in 3 hours 14 minutes

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.27+0.29 (+1.94%)
At close: 04:00PM EDT
15.21 -0.06 (-0.39%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:21.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO230929C000210002023-08-28 1:39PM EDT2023-09-290.050.000.000.00-80050.00%
AEO231006C000210002023-09-06 10:09AM EDT2023-10-060.060.000.000.00-5050.00%
AEO231020C000210002023-09-07 11:33AM EDT2023-10-200.030.000.000.00-6025.00%
AEO231117C000210002023-08-08 2:54PM EDT2023-11-170.130.080.100.00-11353.13%
AEO240119C000210002023-08-31 3:56PM EDT2024-01-190.550.000.000.00-127012.50%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO231020P000210002023-09-13 2:20PM EDT2023-10-206.100.000.000.00-300.00%
AEO231117P000210002023-04-17 9:50AM EDT2023-11-177.358.008.200.00-70174.71%
AEO240119P000210002023-09-01 9:35AM EDT2024-01-194.250.000.000.00-100.00%