Canada markets closed

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.59-0.49 (-3.05%)
At close: 04:00PM EST
15.21 -0.38 (-2.44%)
After hours: 07:23PM EST
In The Money
Show:ListStraddle
Strike:21.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO221216C000210002022-11-28 10:25AM EST2022-12-160.010.000.030.00--384.38%
AEO230120C000210002022-12-02 3:37PM EST2023-01-200.070.020.090.00-141554.69%
AEO230217C000210002022-12-05 12:50PM EST2023-02-170.220.120.180.00-13550.59%
AEO230519C000210002022-12-05 12:49PM EST2023-05-190.800.590.690.00-13550.73%
AEO230616C000210002022-12-06 1:57PM EST2023-06-160.830.800.88-0.18-17.82%3952.34%
PutsforDecember 9, 2022