American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:21.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO221216C00021000 | 2022-11-28 10:25AM EST | 2022-12-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 3 | 84.38% |
| AEO230120C00021000 | 2022-12-02 3:37PM EST | 2023-01-20 | 0.07 | 0.02 | 0.09 | 0.00 | - | 14 | 15 | 54.69% |
| AEO230217C00021000 | 2022-12-05 12:50PM EST | 2023-02-17 | 0.22 | 0.12 | 0.18 | 0.00 | - | 1 | 35 | 50.59% |
| AEO230519C00021000 | 2022-12-05 12:49PM EST | 2023-05-19 | 0.80 | 0.59 | 0.69 | 0.00 | - | 1 | 35 | 50.73% |
| AEO230616C00021000 | 2022-12-06 1:57PM EST | 2023-06-16 | 0.83 | 0.80 | 0.88 | -0.18 | -17.82% | 3 | 9 | 52.34% |
PutsforDecember 9, 2022
© 2022 Yahoo. All rights reserved.
