Canada markets open in 2 hours 22 minutes

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.53-0.39 (-1.63%)
At close: 04:00PM EST
23.50 -0.03 (-0.13%)
Pre-Market: 06:43AM EST
In The Money
Show:ListStraddle
Strike:21.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO240301C000210002024-02-28 2:42PM EST2024-03-012.610.000.000.00-4140.00%
AEO240308C000210002024-02-28 3:51PM EST2024-03-083.100.000.000.00-6260.00%
AEO240315C000210002024-02-28 9:43AM EST2024-03-153.150.000.000.00-208400.00%
AEO240322C000210002024-02-28 10:00AM EST2024-03-222.800.000.000.00-10860.00%
AEO240419C000210002024-02-27 2:39PM EST2024-04-193.800.000.000.00-1590.00%
AEO240517C000210002024-02-23 2:05PM EST2024-05-173.550.000.000.00-202340.00%
AEO240816C000210002024-02-27 12:30PM EST2024-08-164.970.000.000.00-11700.00%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO240301P000210002024-02-23 1:06PM EST2024-03-010.020.000.000.00-11450.00%
AEO240308P000210002024-02-28 12:15PM EST2024-03-080.460.000.000.00-66325.00%
AEO240315P000210002024-02-28 2:50PM EST2024-03-150.520.000.000.00-2558612.50%
AEO240322P000210002024-02-26 11:22AM EST2024-03-220.610.000.000.00-71212.50%
AEO240405P000210002024-02-23 11:53AM EST2024-04-050.750.000.000.00-5512.50%
AEO240419P000210002024-02-28 12:44PM EST2024-04-190.840.000.000.00-3256.25%
AEO240517P000210002024-02-27 12:35PM EST2024-05-170.810.000.000.00-71626.25%
AEO240816P000210002024-02-26 10:14AM EST2024-08-161.670.000.000.00-1133.13%