American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforJune 3, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO220603C00021000 | 2022-04-25 2:21PM EDT | 2022-06-03 | 0.15 | 0.00 | 0.07 | 0.00 | - | - | 2 | 171.88% |
| AEO220617C00021000 | 2022-05-27 10:01AM EDT | 2022-06-17 | 0.09 | 0.00 | 0.09 | +0.03 | +50.00% | 20 | 534 | 103.91% |
| AEO220819C00021000 | 2022-05-27 10:07AM EDT | 2022-08-19 | 0.13 | 0.03 | 0.14 | -0.10 | -43.48% | 1 | 85 | 58.20% |
| AEO221118C00021000 | 2022-05-27 3:52PM EDT | 2022-11-18 | 0.30 | 0.28 | 0.33 | -0.25 | -45.45% | 13 | 71 | 54.20% |
PutsforJune 3, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO220617P00021000 | 2022-05-25 12:51PM EDT | 2022-06-17 | 7.65 | 7.85 | 8.00 | 0.00 | - | 2 | 25 | 87.50% |
| AEO220701P00021000 | 2022-05-23 10:48AM EDT | 2022-07-01 | 8.25 | 7.75 | 8.15 | 0.00 | - | 4 | 11 | 78.91% |
| AEO220819P00021000 | 2022-05-20 10:54AM EDT | 2022-08-19 | 8.10 | 8.00 | 8.50 | 0.00 | - | 2 | 214 | 80.66% |
| AEO221118P00021000 | 2022-05-23 10:10AM EDT | 2022-11-18 | 8.79 | 8.30 | 8.55 | 0.00 | - | 2 | 32 | 63.48% |
© 2022 Yahoo. All rights reserved.
