American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO230929C00021000 | 2023-08-28 1:39PM EDT | 2023-09-29 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| AEO231006C00021000 | 2023-09-06 10:09AM EDT | 2023-10-06 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AEO231020C00021000 | 2023-09-07 11:33AM EDT | 2023-10-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AEO231117C00021000 | 2023-08-08 2:54PM EDT | 2023-11-17 | 0.13 | 0.08 | 0.10 | 0.00 | - | 1 | 13 | 53.13% |
| AEO240119C00021000 | 2023-08-31 3:56PM EDT | 2024-01-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 12.50% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO231020P00021000 | 2023-09-13 2:20PM EDT | 2023-10-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AEO231117P00021000 | 2023-04-17 9:50AM EDT | 2023-11-17 | 7.35 | 8.00 | 8.20 | 0.00 | - | 7 | 0 | 174.71% |
| AEO240119P00021000 | 2023-09-01 9:35AM EDT | 2024-01-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
