American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | 0.00 | - | 5 | 0 | 2024-04-19 | 0.05 | 0.00 | - | 20 | 18 |
| 5.50 | 0.00 | - | 2 | 60 | 2024-05-17 | 0.06 | 0.00 | - | 1 | 353 |
| - | - | - | - | - | 2024-06-21 | 0.22 | 0.00 | - | 20 | 4 |
| - | - | - | - | - | 2024-07-19 | 0.31 | +0.01 | +3.33% | 8 | 4 |
| 8.90 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.26 | 0.00 | - | 22 | 38 |
| 8.95 | 0.00 | - | 20 | 20 | 2024-11-15 | 0.58 | 0.00 | - | 1 | 11 |
| 6.96 | -0.45 | -6.07% | 60 | 629 | 2025-01-17 | 1.14 | 0.00 | - | 10 | 249 |
| 10.09 | 0.00 | - | 7 | 35 | 2026-01-16 | 1.93 | 0.00 | - | 10 | 104 |
© 2024 Yahoo. All rights reserved.