Canada Markets close in 5 hrs 46 mins

American Eagle Outfitters, Inc. (AEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
23.46+0.29 (+1.25%)
As of 10:14AM EST. Market open.
In The Money
Show:ListStraddle
Strike:15.00
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
11.000.00-11022022-01-210.080.00-41,002
9.250.00-202022-02-180.130.00-1017
11.760.00-1162022-05-200.27-0.03-10.00%587
-----2022-06-170.700.00-149
-----2022-08-190.810.00--2
11.230.00-22522023-01-201.130.00-20550
11.700.00-9762024-01-191.850.00-3045