Canada markets close in 1 hour 42 minutes

American Eagle Outfitters, Inc. (AEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.17+0.19 (+1.16%)
As of 02:18PM EST. Market open.
In The Money
Show:ListStraddle
Strike:13.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO221209C000130002022-12-07 11:55AM EST2022-12-093.153.153.350.00-6268211.72%
AEO221216C000130002022-12-08 12:37PM EST2022-12-163.253.053.40+0.05+1.56%577892.19%
AEO221223C000130002022-11-25 11:50AM EST2022-12-233.203.253.450.00-16,58592.97%
AEO221230C000130002022-11-23 12:52PM EST2022-12-302.533.153.550.00-112677.34%
AEO230120C000130002022-12-08 9:36AM EST2023-01-203.383.403.55+0.07+2.11%21,16866.60%
AEO230217C000130002022-12-06 12:32PM EST2023-02-173.103.653.750.00-456064.65%
AEO230519C000130002022-11-29 2:26PM EST2023-05-194.004.254.450.00-130863.72%
AEO230616C000130002022-11-25 10:47AM EST2023-06-164.404.504.650.00-334765.04%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO221209P000130002022-11-22 11:26AM EST2022-12-090.120.000.060.00-12168.75%
AEO221216P000130002022-12-06 10:31AM EST2022-12-160.020.000.050.00-414576.56%
AEO221223P000130002022-11-29 11:26AM EST2022-12-230.150.000.750.00-17118.56%
AEO221230P000130002022-11-29 11:15AM EST2022-12-300.170.020.120.00-13359.77%
AEO230106P000130002022-11-29 1:25PM EST2023-01-060.210.080.120.00--357.03%
AEO230120P000130002022-12-08 1:06PM EST2023-01-200.190.150.18-0.08-29.63%121,00154.10%
AEO230217P000130002022-12-08 1:41PM EST2023-02-170.350.320.37-0.06-14.63%676354.20%
AEO230519P000130002022-12-06 9:48AM EST2023-05-191.000.850.930.00-114254.69%
AEO230616P000130002022-12-08 10:48AM EST2023-06-161.070.991.080.00-16454.64%