Canada markets close in 34 minutes

American Eagle Outfitters, Inc. (AEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
24.07+0.32 (+1.33%)
As of 03:26PM EST. Market open.
In The Money
Show:ListStraddle
Strike:13.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO240301C000130002024-02-23 9:51AM EST2024-03-0110.0010.8011.150.00-11653.13%
AEO240315C000130002024-02-15 9:35AM EST2024-03-159.5011.1011.200.00-1023168.75%
AEO240517C000130002024-02-29 11:08AM EST2024-05-1710.6511.1011.200.00-116073.83%
AEO260116C000130002023-11-24 12:50PM EST2026-01-166.619.459.800.00-220.00%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO240315P000130002024-01-11 9:51AM EST2024-03-150.070.000.140.00-1019163.28%
AEO240517P000130002024-02-29 10:41AM EST2024-05-170.110.000.000.00-2325.00%
AEO240816P000130002024-03-01 10:06AM EST2024-08-160.230.140.23-0.02-8.00%2258.69%
AEO260116P000130002023-12-06 10:04AM EST2026-01-161.500.883.000.00-51161.72%