American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517C00013000 | 2024-03-07 12:13PM EDT | 2024-05-17 | 12.05 | 11.45 | 11.60 | 0.00 | - | 1 | 160 | 289.06% |
| AEO260116C00013000 | 2024-03-28 3:22PM EDT | 2026-01-16 | 14.00 | 9.75 | 11.45 | 0.00 | - | 2 | 4 | 50.29% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517P00013000 | 2024-03-06 2:10PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 125.00% |
| AEO240816P00013000 | 2024-04-16 12:19PM EDT | 2024-08-16 | 0.15 | 0.07 | 0.15 | +0.04 | +36.36% | 2 | 60 | 55.86% |
| AEO260116P00013000 | 2023-12-06 11:04AM EDT | 2026-01-16 | 1.50 | 0.88 | 3.00 | 0.00 | - | 5 | 11 | 60.33% |
© 2024 Yahoo. All rights reserved.