Canada markets open in 6 hours 19 minutes

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.15-0.65 (-4.71%)
At close: 04:00PM EDT
13.16 +0.01 (+0.08%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:13.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO220819C000130002022-08-17 3:48PM EDT2022-08-190.310.000.000.00-13400.00%
AEO220826C000130002022-08-17 2:31PM EDT2022-08-260.650.000.000.00-7800.00%
AEO220902C000130002022-08-17 11:54AM EDT2022-09-020.640.000.000.00-600.00%
AEO220909C000130002022-08-17 3:57PM EDT2022-09-091.050.000.000.00-1600.00%
AEO220916C000130002022-08-17 3:26PM EDT2022-09-161.220.000.000.00-10900.00%
AEO220923C000130002022-08-16 1:34PM EDT2022-09-231.820.000.000.00-1200.00%
AEO220930C000130002022-08-17 11:46AM EDT2022-09-301.230.000.000.00-700.00%
AEO221118C000130002022-08-17 1:21PM EDT2022-11-181.620.000.000.00-8500.00%
AEO230120C000130002022-08-17 9:50AM EDT2023-01-202.110.000.000.00-100.00%
AEO230217C000130002022-08-17 2:11PM EDT2023-02-172.150.000.000.00-300.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO220819P000130002022-08-17 3:59PM EDT2022-08-190.200.000.000.00-18906.25%
AEO220826P000130002022-08-17 11:26AM EDT2022-08-260.410.000.000.00-2503.13%
AEO220902P000130002022-08-17 12:38PM EDT2022-09-020.600.000.000.00-10001.56%
AEO220909P000130002022-08-17 12:46PM EDT2022-09-090.970.000.000.00-1301.56%
AEO220916P000130002022-08-17 2:25PM EDT2022-09-161.000.000.000.00-29801.56%
AEO220923P000130002022-08-17 3:58PM EDT2022-09-231.070.000.000.00-701.56%
AEO220930P000130002022-08-16 1:57PM EDT2022-09-300.770.000.000.00-201.56%
AEO221118P000130002022-08-16 3:42PM EDT2022-11-181.290.000.000.00-1400.78%
AEO230120P000130002022-08-16 9:49AM EDT2023-01-201.900.000.000.00-1000.78%
AEO230217P000130002022-08-16 3:05PM EDT2023-02-171.800.000.000.00-200.78%