American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO231020C00013000 | 2023-09-28 3:46PM EDT | 2023-10-20 | 3.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEO231027C00013000 | 2023-09-18 9:44AM EDT | 2023-10-27 | 2.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AEO231117C00013000 | 2023-09-29 10:02AM EDT | 2023-11-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO240119C00013000 | 2023-09-26 2:47PM EDT | 2024-01-19 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO240216C00013000 | 2023-09-21 3:10PM EDT | 2024-02-16 | 2.68 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| AEO240517C00013000 | 2023-09-21 3:10PM EDT | 2024-05-17 | 3.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO231006P00013000 | 2023-09-28 12:44PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AEO231013P00013000 | 2023-09-25 11:10AM EDT | 2023-10-13 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AEO231020P00013000 | 2023-09-28 3:09PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AEO231027P00013000 | 2023-09-28 10:23AM EDT | 2023-10-27 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AEO231103P00013000 | 2023-10-02 11:36AM EDT | 2023-11-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| AEO231117P00013000 | 2023-09-29 11:24AM EDT | 2023-11-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AEO240119P00013000 | 2023-09-28 9:34AM EDT | 2024-01-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| AEO240216P00013000 | 2023-09-20 3:32PM EDT | 2024-02-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
