Canada markets open in 6 hours 22 minutes

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.15-0.65 (-4.71%)
At close: 04:00PM EDT
13.16 +0.01 (+0.08%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:12.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO220819C000120002022-08-17 2:03PM EDT2022-08-191.120.000.000.00-6200.00%
AEO220826C000120002022-08-17 12:19PM EDT2022-08-261.190.000.000.00-800.00%
AEO220902C000120002022-08-17 9:43AM EDT2022-09-021.550.000.000.00-800.00%
AEO220909C000120002022-08-09 9:50AM EDT2022-09-090.980.000.000.00--00.00%
AEO220916C000120002022-08-17 12:20PM EDT2022-09-161.700.000.000.00-2100.00%
AEO220923C000120002022-08-08 11:53AM EDT2022-09-231.550.000.000.00-200.00%
AEO220930C000120002022-08-11 1:21PM EDT2022-09-301.480.000.000.00--00.00%
AEO221118C000120002022-08-16 3:32PM EDT2022-11-182.700.000.000.00-1900.00%
AEO230120C000120002022-08-17 10:52AM EDT2023-01-202.580.000.000.00-100.00%
AEO230217C000120002022-08-16 11:39AM EDT2023-02-173.000.000.000.00-1100.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO220819P000120002022-08-17 3:34PM EDT2022-08-190.020.000.000.00-20025.00%
AEO220826P000120002022-08-17 3:05PM EDT2022-08-260.130.000.000.00-36012.50%
AEO220902P000120002022-08-17 3:26PM EDT2022-09-020.250.000.000.00-17012.50%
AEO220909P000120002022-08-16 12:18PM EDT2022-09-090.290.000.000.00-1012.50%
AEO220916P000120002022-08-17 2:44PM EDT2022-09-160.560.000.000.00-45012.50%
AEO220923P000120002022-08-16 11:36AM EDT2022-09-230.510.000.000.00-106.25%
AEO220930P000120002022-08-16 1:57PM EDT2022-09-300.460.000.000.00-45206.25%
AEO221118P000120002022-08-17 12:20PM EDT2022-11-181.150.000.000.00-606.25%
AEO230120P000120002022-08-17 1:29PM EDT2023-01-201.520.000.000.00-903.13%
AEO230217P000120002022-08-15 9:30AM EDT2023-02-171.500.000.000.00-503.13%