American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:12.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517C00012000 | 2023-12-27 1:39PM EDT | 2024-05-17 | 9.47 | 6.85 | 10.70 | 0.00 | - | 12 | 12 | 0.00% |
| AEO240816C00012000 | 2023-12-27 1:39PM EDT | 2024-08-16 | 9.60 | 8.00 | 10.85 | 0.00 | - | - | 12 | 0.00% |
| AEO250117C00012000 | 2024-04-01 3:56PM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 3 | 285 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517P00012000 | 2024-02-22 11:01AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.09 | 0.00 | - | 2 | 18 | 127.34% |
| AEO240816P00012000 | 2024-04-23 12:08PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 60 | 67 | 25.00% |
| AEO250117P00012000 | 2024-04-05 3:23PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 233 | 12.50% |
© 2024 Yahoo. All rights reserved.