Canada markets open in 6 hours 53 minutes

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.90-0.33 (-1.48%)
At close: 04:00PM EST
22.05 +0.15 (+0.68%)
After hours: 07:34PM EST
In The Money
Show:ListStraddle
Strike:12.00
CallsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO240223C000120002024-02-14 10:57AM EST2024-02-2310.050.000.000.00-100.00%
AEO240315C000120002024-02-16 9:37AM EST2024-03-1510.050.000.000.00-1000.00%
AEO240517C000120002023-12-27 12:39PM EST2024-05-179.476.8510.700.00-1212123.83%
AEO240816C000120002023-12-27 12:39PM EST2024-08-169.608.0010.850.00--1292.09%
AEO250117C000120002024-01-23 11:57AM EST2025-01-178.890.000.000.00-100.00%
PutsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO240315P000120002024-01-03 11:44AM EST2024-03-150.090.000.140.00-525128.13%
AEO240517P000120002024-02-20 10:18AM EST2024-05-170.090.000.000.00-2025.00%
AEO240816P000120002024-02-20 10:22AM EST2024-08-160.170.000.000.00-2025.00%
AEO250117P000120002024-02-16 2:59PM EST2025-01-170.440.000.000.00-2012.50%