Canada markets closed

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.98+0.20 (+1.35%)
At close: 04:00PM EDT
14.98 0.00 (0.00%)
After hours: 06:57PM EDT
In The Money
Show:ListStraddle
Strike:12.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO230929C000120002023-09-08 11:09AM EDT2023-09-294.022.903.050.00-111120.31%
AEO231006C000120002023-09-13 10:59AM EDT2023-10-063.152.963.050.00-10765.63%
AEO231013C000120002023-09-08 11:00AM EDT2023-10-134.002.903.100.00-101050.78%
AEO231020C000120002023-08-22 3:17PM EDT2023-10-203.532.822.980.00--125.00%
AEO231117C000120002023-09-21 12:30PM EDT2023-11-172.913.053.150.00-42350.59%
AEO240119C000120002023-09-18 3:21PM EDT2024-01-192.953.303.450.00-1055349.90%
AEO240216C000120002023-09-22 2:52PM EDT2024-02-163.453.453.60+0.11+3.29%17050.78%
AEO250117C000120002023-09-19 12:58PM EDT2025-01-174.404.654.700.00-2228648.93%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO230929P000120002023-08-30 11:38AM EDT2023-09-290.040.000.040.00--2193.75%
AEO231006P000120002023-08-28 3:38PM EDT2023-10-060.060.000.060.00--5067.97%
AEO231020P000120002023-09-14 1:52PM EDT2023-10-200.030.010.060.00-304354.69%
AEO231027P000120002023-09-18 3:33PM EDT2023-10-270.070.040.090.00-111053.91%
AEO231117P000120002023-09-22 1:12PM EDT2023-11-170.110.110.13+0.03+37.50%51,40846.68%
AEO240119P000120002023-09-21 10:00AM EDT2024-01-190.400.380.42-0.02-4.76%2997547.66%
AEO240216P000120002023-09-18 10:33AM EDT2024-02-160.500.470.510.00-122046.48%
AEO250117P000120002023-09-18 3:26PM EDT2025-01-171.491.431.470.00-1018244.39%