Canada markets close in 1 hour 49 minutes

American Eagle Outfitters, Inc. (AEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.08+0.10 (+0.66%)
As of 02:11PM EST. Market open.
In The Money
Show:ListStraddle
Strike:12.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO221209C000120002022-12-02 3:18PM EST2022-12-093.954.254.500.00-215376.56%
AEO221216C000120002022-12-06 11:22AM EST2022-12-163.304.254.450.00-3895172.27%
AEO221223C000120002022-12-02 3:18PM EST2022-12-233.964.204.450.00-116125.20%
AEO221230C000120002022-11-18 3:37PM EST2022-12-301.604.154.500.00-211104.30%
AEO230120C000120002022-12-06 1:44PM EST2023-01-203.734.404.500.00-555386.72%
AEO230217C000120002022-12-07 2:17PM EST2023-02-174.454.504.700.00-228577.15%
AEO230519C000120002022-12-05 3:45PM EST2023-05-194.805.005.150.00-512468.46%
AEO230616C000120002022-12-08 10:38AM EST2023-06-165.205.205.35+0.17+3.38%268169.43%
AEO250117C000120002022-11-29 3:07PM EST2025-01-176.706.907.200.00-15760.33%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO221209P000120002022-11-22 9:35AM EST2022-12-090.100.004.800.00-8161,025.78%
AEO221216P000120002022-12-08 9:54AM EST2022-12-160.010.010.05-0.02-66.67%31,691102.34%
AEO221223P000120002022-12-08 11:08AM EST2022-12-230.010.000.74-0.36-97.30%1611144.53%
AEO221230P000120002022-11-29 10:27AM EST2022-12-300.090.000.750.00-16121.09%
AEO230106P000120002022-12-05 10:37AM EST2023-01-060.050.000.180.00-81170.31%
AEO230120P000120002022-12-07 2:30PM EST2023-01-200.110.080.110.00-1789458.59%
AEO230217P000120002022-12-08 12:41PM EST2023-02-170.240.200.23-0.01-4.00%346157.03%
AEO230519P000120002022-12-07 2:31PM EST2023-05-190.680.610.690.00-324956.45%
AEO230616P000120002022-12-05 12:35PM EST2023-06-160.810.750.820.00-1048156.69%
AEO250117P000120002022-11-22 1:44PM EST2025-01-172.412.152.320.00-111851.07%