Canada markets closed

American Eagle Outfitters, Inc. (AEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
23.53-0.39 (-1.63%)
At close: 04:00PM EST
23.50 -0.03 (-0.13%)
After hours: 04:29PM EST
In The Money
Show:ListStraddle
Strike:10.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO240315C000100002023-12-19 1:29PM EST2024-03-1510.9010.2510.450.00-660.00%
AEO240517C000100002024-02-09 12:25PM EST2024-05-1712.1013.1515.700.00-11173.93%
AEO250117C000100002024-02-23 11:55AM EST2025-01-1713.6511.5013.950.00-518568.75%
AEO260116C000100002024-02-23 9:30AM EST2026-01-1613.7013.4514.400.00-11758.69%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO240315P000100002023-11-21 9:55AM EST2024-03-150.080.000.120.00--10201.56%
AEO240517P000100002024-02-05 10:54AM EST2024-05-170.100.000.130.00-26193.75%
AEO240816P000100002024-02-28 11:45AM EST2024-08-160.110.030.25-0.03-21.43%2073.83%
AEO250117P000100002024-02-28 11:46AM EST2025-01-170.220.160.25-0.03-12.00%223257.91%
AEO260116P000100002024-02-14 10:20AM EST2026-01-160.630.570.640.00-95652.34%