Canada markets close in 16 minutes

American Eagle Outfitters, Inc. (AEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.99+0.01 (+0.03%)
As of 03:44PM EST. Market open.
In The Money
Show:ListStraddle
Strike:10.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO221209C000100002022-12-01 10:38AM EST2022-12-095.636.106.300.00-10308.59%
AEO221216C000100002022-11-30 2:25PM EST2022-12-165.736.056.250.00-2226185.16%
AEO221223C000100002022-11-28 10:37AM EST2022-12-235.706.006.300.00--1147.27%
AEO221230C000100002022-11-15 3:54PM EST2022-12-303.235.956.350.00-11125.78%
AEO230120C000100002022-12-05 10:18AM EST2023-01-206.156.156.35+0.10+1.65%2503106.84%
AEO230217C000100002022-12-01 9:47AM EST2023-02-176.056.206.350.00-340086.91%
AEO230519C000100002022-11-22 3:50PM EST2023-05-195.906.456.700.00-1574.12%
AEO230616C000100002022-12-02 12:40PM EST2023-06-166.506.606.800.00-1773.93%
AEO240119C000100002022-12-01 11:11AM EST2024-01-197.037.207.35+0.13+1.88%13,21765.87%
AEO250117C000100002022-11-23 2:02PM EST2025-01-177.647.958.200.00-111262.01%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO221209P000100002022-11-15 1:33PM EST2022-12-090.130.000.080.00-424217.19%
AEO221216P000100002022-12-01 11:04AM EST2022-12-160.010.000.080.00-10958139.84%
AEO221223P000100002022-12-01 1:52PM EST2022-12-230.010.000.360.00-17153.13%
AEO221230P000100002022-11-28 10:18AM EST2022-12-300.040.000.120.00-914102.34%
AEO230120P000100002022-12-05 11:44AM EST2023-01-200.040.000.07+0.01+33.33%102,16569.14%
AEO230217P000100002022-11-23 3:02PM EST2023-02-170.190.000.150.00-361462.89%
AEO230519P000100002022-11-28 12:46PM EST2023-05-190.410.280.350.00-114360.45%
AEO230616P000100002022-12-01 9:31AM EST2023-06-160.450.400.450.00-2012061.52%
AEO240119P000100002022-12-02 1:01PM EST2024-01-190.910.830.930.00-12,19255.62%
AEO250117P000100002022-11-16 9:47AM EST2025-01-172.321.471.570.00-12152.30%