Canada markets open in 3 hours 58 minutes

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.85+0.39 (+3.13%)
At close: 04:00PM EDT
13.00 +0.15 (+1.17%)
Pre-Market: 05:09AM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO220819C000100002022-08-08 12:32PM EDT2022-08-192.710.000.000.00-600.00%
AEO220826C000100002022-07-26 10:31AM EDT2022-08-261.400.000.000.00--00.00%
AEO220902C000100002022-08-05 3:49PM EDT2022-09-022.300.000.000.00-100.00%
AEO220916C000100002022-08-12 3:57PM EDT2022-09-163.050.000.000.00-5000.00%
AEO221118C000100002022-08-11 3:59PM EDT2022-11-182.980.000.000.00-1500.00%
AEO230120C000100002022-08-10 10:20AM EDT2023-01-202.750.000.000.00-500.00%
AEO230217C000100002022-08-03 10:21AM EDT2023-02-172.730.000.000.00-600.00%
AEO240119C000100002022-08-12 2:45PM EDT2024-01-194.250.000.000.00-300.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO220819P000100002022-08-11 1:06PM EDT2022-08-190.020.000.000.00-1050.00%
AEO220826P000100002022-08-10 3:22PM EDT2022-08-260.060.000.000.00-100050.00%
AEO220902P000100002022-08-02 10:48AM EDT2022-09-020.280.000.000.00-1025.00%
AEO220909P000100002022-08-11 10:26AM EDT2022-09-090.150.000.000.00-5025.00%
AEO220916P000100002022-08-12 3:13PM EDT2022-09-160.190.000.000.00-2025.00%
AEO220923P000100002022-08-04 9:36AM EDT2022-09-230.240.000.000.00--025.00%
AEO221118P000100002022-08-12 3:46PM EDT2022-11-180.520.000.000.00-12012.50%
AEO230120P000100002022-08-11 3:45PM EDT2023-01-200.890.000.000.00-41012.50%
AEO230217P000100002022-08-12 3:35PM EDT2023-02-170.940.000.000.00-5012.50%
AEO240119P000100002022-08-10 11:44AM EDT2024-01-192.190.000.000.00-506.25%