American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO231117C00010000 | 2023-08-31 9:34AM EDT | 2023-11-17 | 6.70 | 6.55 | 6.75 | 0.00 | - | 1 | 244 | 73.44% |
| AEO240119C00010000 | 2023-09-28 3:46PM EDT | 2024-01-19 | 6.47 | 6.65 | 6.75 | 0.00 | - | 20 | 3,138 | 56.64% |
| AEO240216C00010000 | 2023-09-14 11:28AM EDT | 2024-02-16 | 5.40 | 6.65 | 6.85 | 0.00 | - | 2 | 14 | 55.86% |
| AEO250117C00010000 | 2023-09-28 3:53PM EDT | 2025-01-17 | 7.20 | 7.30 | 7.45 | 0.00 | - | 11 | 193 | 50.73% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO231020P00010000 | 2023-09-28 9:44AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 43 | 96.88% |
| AEO231117P00010000 | 2023-09-28 9:44AM EDT | 2023-11-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 239 | 67.97% |
| AEO240119P00010000 | 2023-09-28 10:00AM EDT | 2024-01-19 | 0.09 | 0.06 | 0.13 | 0.00 | - | 1 | 3,738 | 57.42% |
| AEO240216P00010000 | 2023-09-20 9:30AM EDT | 2024-02-16 | 0.18 | 0.09 | 0.15 | 0.00 | - | 30 | 296 | 53.91% |
| AEO240517P00010000 | 2023-09-18 12:09PM EDT | 2024-05-17 | 0.24 | 0.21 | 0.34 | -0.16 | -40.00% | 1 | 5 | 51.76% |
| AEO250117P00010000 | 2023-09-26 11:06AM EDT | 2025-01-17 | 0.85 | 0.64 | 0.70 | 0.00 | - | 2 | 243 | 49.07% |
| AEO260116P00010000 | 2023-09-11 3:02PM EDT | 2026-01-16 | 1.33 | 1.15 | 1.25 | 0.00 | - | - | 20 | 47.17% |
© 2023 Yahoo. All rights reserved.
