Canada markets closed

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.73-0.31 (-3.09%)
At close: 04:00PM EDT
9.79 +0.06 (+0.62%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:9.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-10-070.08-0.01-11.11%159
-----2022-10-140.20-0.01-4.76%1758
1.860.00-422022-10-210.250.00-289
1.340.00-122022-10-28-----
1.620.00-152022-11-180.50-0.01-1.96%24330
2.150.00-1212023-01-200.85+0.02+2.41%1304
2.210.00-10112023-02-170.970.00-1330