Canada markets closed

American Eagle Outfitters, Inc. (AEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
24.48+0.17 (+0.70%)
At close: 4:00PM EDT
24.55 +0.07 (+0.29%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:40.00
Calls
October 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-78442021-11-198.650.00-90
0.130.00-2372,8032022-01-2116.000.00-40409
0.16+0.04+33.33%41942022-02-188.400.00-212
0.390.00--22022-05-20-----
0.530.00-3744842022-06-17-----
1.09+0.13+13.54%11,0002023-01-2016.300.00-517
2.17-0.43-16.54%2152024-01-19-----