Canada markets closed

American Eagle Outfitters, Inc. (AEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
25.49+1.01 (+4.13%)
At close: 4:00PM EDT
25.50 +0.01 (+0.04%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:28.00
Calls
October 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.030.00-11542021-10-223.750.00-1040
0.10-0.01-9.09%431202021-10-293.010.00-22
0.11-0.05-31.25%1152021-11-053.45+0.39+12.75%12
0.20-0.27-57.45%242021-11-12-----
0.36+0.11+44.00%1083,2952021-11-193.16-0.86-21.39%2289
0.60+0.14+30.43%24972021-11-263.900.00--17
-----2021-12-173.60+3.60+2,400.00%5924
1.40+0.19+15.70%503442022-02-185.050.00-1208
2.20+2.20+628.57%712022-05-20-----
2.210.00-45982022-06-175.55-0.64-10.34%176
3.38+0.14+4.32%151162023-01-206.750.00-125