American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 0 | 2024-04-19 | 3.65 | 0.00 | - | 130 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 2024-04-26 | 3.80 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 2024-05-03 | 1.21 | 0.00 | - | 3 | 0 |
| 1.00 | 0.00 | - | 8 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.14 | 0.00 | - | 6 | 0 | 2024-05-17 | 3.95 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.63 | 0.00 | - | 5 | 0 | 2024-06-21 | 4.00 | 0.00 | - | 5 | 0 |
| 0.81 | 0.00 | - | 2 | 0 | 2024-07-19 | 4.58 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 2 | 0 | 2024-08-16 | 3.20 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 2024-11-15 | 4.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 5.30 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. All rights reserved.