American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 2 | 63 | 2024-04-26 | 2.15 | +0.41 | +23.56% | 34 | 22 |
| 0.08 | 0.00 | - | 2 | 24 | 2024-05-03 | 2.71 | 0.00 | - | 1 | 19 |
| 0.19 | 0.00 | - | 1 | 70 | 2024-05-10 | 1.45 | 0.00 | - | 1 | 18 |
| 0.22 | -0.07 | -24.14% | 34 | 1,239 | 2024-05-17 | 2.16 | +0.05 | +2.37% | 6 | 863 |
| 0.45 | 0.00 | - | 2 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.64 | -0.12 | -15.79% | 1 | 38 | 2024-05-31 | - | - | - | - | - |
| 1.04 | 0.00 | - | 1 | 140 | 2024-06-21 | 2.67 | 0.00 | - | 24 | 74 |
| 1.23 | 0.00 | - | 1 | 129 | 2024-07-19 | 2.93 | 0.00 | - | 4 | 76 |
| 1.59 | 0.00 | - | 2 | 117 | 2024-08-16 | 3.10 | 0.00 | - | 4 | 59 |
| - | - | - | - | - | 2024-11-15 | 3.28 | 0.00 | - | 3 | 5 |
| 2.65 | 0.00 | - | 1 | 4 | 2024-12-20 | 4.40 | 0.00 | - | 2 | 22 |
| 2.89 | 0.00 | - | 9 | 524 | 2025-01-17 | 4.50 | 0.00 | - | 10 | 380 |
| 4.55 | 0.00 | - | 1 | 179 | 2026-01-16 | 5.75 | +0.75 | +15.00% | 4 | 44 |
© 2024 Yahoo. All rights reserved.