American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:23.00
Calls
December 15, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 1 | 52 | 2023-12-15 | 3.10 | 0.00 | - | 4 | 37 |
| 0.01 | 0.00 | - | 8 | 23 | 2023-12-22 | 3.80 | 0.00 | - | - | 6 |
| 0.11 | 0.00 | - | 4 | 2 | 2023-12-29 | 3.60 | 0.00 | - | 7 | 8 |
| 0.23 | 0.00 | - | 27 | 506 | 2024-01-19 | 3.15 | -0.85 | -21.25% | 3 | 34 |
| 0.37 | -0.07 | -15.91% | 3 | 27 | 2024-02-16 | 3.55 | 0.00 | - | - | - |
| 0.71 | +0.44 | +162.96% | 3 | 3 | 2024-03-15 | 3.80 | 0.00 | - | 2 | 32 |
| 1.15 | +0.10 | +9.52% | 2 | 107 | 2024-05-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.