American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:23.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 598 | 2024-04-19 | 0.65 | -0.01 | -1.52% | 46 | 862 |
| 0.25 | -0.05 | -16.67% | 65 | 65 | 2024-04-26 | 0.94 | +0.01 | +1.08% | 37 | 91 |
| 0.40 | -0.30 | -42.86% | 2 | 81 | 2024-05-03 | 1.11 | -0.16 | -12.60% | 9 | 31 |
| 0.57 | -0.73 | -56.15% | 10 | 20 | 2024-05-10 | 1.25 | -0.24 | -16.11% | 9 | 34 |
| 0.75 | -0.06 | -7.41% | 4 | 844 | 2024-05-17 | 1.39 | +0.07 | +5.30% | 72 | 6,881 |
| 1.20 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 1.52 | -0.18 | -10.59% | 4 | 95 | 2024-06-21 | 1.91 | +0.12 | +6.70% | 21 | 367 |
| 2.41 | 0.00 | - | 10 | 30 | 2024-07-19 | 1.99 | 0.00 | - | 16 | 241 |
| 1.99 | 0.00 | - | 2 | 160 | 2024-08-16 | 2.51 | -0.17 | -6.34% | 10 | 315 |
| 4.50 | 0.00 | - | 6 | 31 | 2024-11-15 | 3.25 | +0.73 | +28.97% | 2 | 55 |
| - | - | - | - | - | 2024-12-20 | 3.45 | -0.05 | -1.43% | 400 | 78 |
© 2024 Yahoo. All rights reserved.