American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:22.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | -0.15 | -32.61% | 2 | 335 | 2024-04-19 | 0.08 | -0.03 | -27.27% | 5 | 291 |
| 0.63 | -0.17 | -21.25% | 61 | 15 | 2024-04-26 | 0.42 | +0.16 | +61.54% | 75 | 61 |
| 0.82 | -0.17 | -17.17% | 7 | 6 | 2024-05-03 | 0.58 | -0.09 | -13.43% | 4 | 71 |
| 1.16 | -0.44 | -27.50% | 64 | 487 | 2024-05-17 | 0.82 | -0.01 | -1.20% | 11 | 415 |
| - | - | - | - | - | 2024-05-24 | 1.22 | 0.00 | - | 1 | 2 |
| 1.97 | -0.33 | -14.35% | 1 | 91 | 2024-06-21 | 1.66 | 0.00 | - | 11 | 74 |
| 2.30 | 0.00 | - | 6 | 112 | 2024-07-19 | 1.57 | 0.00 | - | 6 | 190 |
| 3.00 | 0.00 | - | 10 | 232 | 2024-08-16 | 1.91 | -0.05 | -2.55% | 1 | 176 |
| 4.85 | 0.00 | - | 1 | 1 | 2024-11-15 | 2.10 | 0.00 | - | - | 15 |
| - | - | - | - | - | 2024-12-20 | 2.35 | 0.00 | - | - | 51 |
| 6.00 | 0.00 | - | 2 | 19 | 2026-01-16 | 4.50 | 0.00 | - | 11 | 34 |
© 2024 Yahoo. All rights reserved.