Canada markets closed

American Eagle Outfitters, Inc. (AEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.73-0.31 (-3.09%)
At close: 04:00PM EDT
9.79 +0.06 (+0.62%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:10.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.23-0.16-41.03%181242022-10-070.50+0.10+25.00%2271,223
0.50-0.08-13.79%4382022-10-140.60+0.12+25.00%102165
0.69+0.02+2.99%11222022-10-210.62-0.02-3.12%41,101
0.60+0.60-61022022-10-280.590.00-240
0.820.00-1241692022-11-040.75-0.07-8.54%1846
0.76-0.22-22.45%221772022-11-181.00+0.09+9.89%71,352
1.620.00-14622023-01-201.280.00-81,332
1.540.00-203952023-02-171.50+0.08+5.63%1432
1.95+1.95--22023-05-191.670.00-540
2.440.00-452023-06-162.00+0.14+7.53%116
2.850.00-73,2312024-01-192.44+0.03+1.24%171,963
3.20-0.26-7.51%6622025-01-173.10+0.09+2.99%1612