Canada markets closed

American Eagle Outfitters, Inc. (AEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
23.92+0.12 (+0.50%)
At close: 04:00PM EST
23.66 -0.26 (-1.09%)
After hours: 06:04PM EST
In The Money
Show:ListStraddle
Strike:9.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO240315C000090002024-02-02 10:05AM EST2024-03-1511.6513.0516.100.00-16450.39%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO240315P000090002023-11-21 9:56AM EST2024-03-150.060.000.100.00--10214.06%
AEO240517P000090002024-01-09 11:51AM EST2024-05-170.040.000.130.00-220105.47%