Canada markets closed

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.32+0.06 (+0.23%)
At close: 04:00PM EST
26.60 +0.28 (+1.06%)
After hours: 07:52PM EST
In The Money
Show:ListStraddle
Strike:38.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO220218C000380002021-10-18 2:50PM EST2022-02-180.140.340.440.00-23360.94%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO220218P000380002021-11-10 6:56AM EST2022-02-185.888.5512.950.00-1188.62%