Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEO240328C00028000 | 2024-03-26 3:28PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 59 | 75.00% |
AEO240405C00028000 | 2024-03-28 11:50AM EDT | 2024-04-05 | 0.04 | 0.02 | 0.05 | -0.02 | -33.33% | 3 | 144 | 37.50% |
AEO240412C00028000 | 2024-03-28 3:18PM EDT | 2024-04-12 | 0.09 | 0.08 | 0.10 | +0.01 | +12.50% | 14 | 1 | 33.59% |
AEO240419C00028000 | 2024-03-28 11:52AM EDT | 2024-04-19 | 0.21 | 0.16 | 0.19 | +0.07 | +50.00% | 7 | 770 | 34.18% |
AEO240426C00028000 | 2024-03-26 9:40AM EDT | 2024-04-26 | 0.13 | 0.25 | 0.28 | 0.00 | - | 1 | 28 | 34.47% |
AEO240517C00028000 | 2024-03-28 10:02AM EDT | 2024-05-17 | 0.60 | 0.55 | 0.57 | +0.10 | +20.00% | 2 | 486 | 36.04% |
AEO240621C00028000 | 2024-03-28 12:47PM EDT | 2024-06-21 | 1.27 | 1.18 | 1.22 | +0.06 | +4.96% | 279 | 65 | 42.09% |
AEO240719C00028000 | 2024-03-28 12:31PM EDT | 2024-07-19 | 1.50 | 1.42 | 1.44 | +0.89 | +145.90% | 6 | 11 | 40.58% |
AEO240816C00028000 | 2024-03-25 1:35PM EDT | 2024-08-16 | 1.32 | 1.69 | 1.73 | 0.00 | - | 2 | 63 | 41.02% |
AEO241115C00028000 | 2024-03-15 11:23AM EDT | 2024-11-15 | 1.76 | 2.64 | 2.68 | 0.00 | - | - | 2 | 43.73% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEO240328P00028000 | 2024-03-21 10:55AM EDT | 2024-03-28 | 2.25 | 2.14 | 3.60 | 0.00 | - | 1 | 5 | 255.08% |
AEO240419P00028000 | 2024-03-07 11:21AM EDT | 2024-04-19 | 3.80 | 1.78 | 2.66 | 0.00 | - | - | 3 | 43.07% |
AEO240517P00028000 | 2024-03-27 9:43AM EDT | 2024-05-17 | 3.45 | 2.82 | 2.90 | 0.00 | - | 8 | 54 | 36.62% |
AEO240621P00028000 | 2024-03-20 9:44AM EDT | 2024-06-21 | 4.75 | 3.30 | 3.40 | 0.00 | - | 1 | 5 | 39.36% |
AEO240719P00028000 | 2024-03-21 11:04AM EDT | 2024-07-19 | 3.65 | 3.55 | 3.60 | 0.00 | - | 52 | 121 | 37.84% |
AEO240816P00028000 | 2024-03-26 9:47AM EDT | 2024-08-16 | 4.50 | 3.70 | 3.75 | 0.00 | - | 69 | 115 | 36.38% |