Canada markets close in 19 minutes

American Eagle Outfitters, Inc. (AEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
25.69+0.55 (+2.19%)
As of 03:41PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:28.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO240328C000280002024-03-26 3:28PM EDT2024-03-280.010.000.010.00-115975.00%
AEO240405C000280002024-03-28 11:50AM EDT2024-04-050.040.020.05-0.02-33.33%314437.50%
AEO240412C000280002024-03-28 3:18PM EDT2024-04-120.090.080.10+0.01+12.50%14133.59%
AEO240419C000280002024-03-28 11:52AM EDT2024-04-190.210.160.19+0.07+50.00%777034.18%
AEO240426C000280002024-03-26 9:40AM EDT2024-04-260.130.250.280.00-12834.47%
AEO240517C000280002024-03-28 10:02AM EDT2024-05-170.600.550.57+0.10+20.00%248636.04%
AEO240621C000280002024-03-28 12:47PM EDT2024-06-211.271.181.22+0.06+4.96%2796542.09%
AEO240719C000280002024-03-28 12:31PM EDT2024-07-191.501.421.44+0.89+145.90%61140.58%
AEO240816C000280002024-03-25 1:35PM EDT2024-08-161.321.691.730.00-26341.02%
AEO241115C000280002024-03-15 11:23AM EDT2024-11-151.762.642.680.00--243.73%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO240328P000280002024-03-21 10:55AM EDT2024-03-282.252.143.600.00-15255.08%
AEO240419P000280002024-03-07 11:21AM EDT2024-04-193.801.782.660.00--343.07%
AEO240517P000280002024-03-27 9:43AM EDT2024-05-173.452.822.900.00-85436.62%
AEO240621P000280002024-03-20 9:44AM EDT2024-06-214.753.303.400.00-1539.36%
AEO240719P000280002024-03-21 11:04AM EDT2024-07-193.653.553.600.00-5212137.84%
AEO240816P000280002024-03-26 9:47AM EDT2024-08-164.503.703.750.00-6911536.38%