American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:26.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240426C00026000 | 2024-04-16 10:09AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 25.00% |
| AEO240503C00026000 | 2024-04-18 10:35AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
| AEO240510C00026000 | 2024-04-03 10:10AM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 12.50% |
| AEO240517C00026000 | 2024-04-22 2:22PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 32 | 594 | 12.50% |
| AEO240524C00026000 | 2024-04-18 3:45PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| AEO240621C00026000 | 2024-04-22 3:58PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 26 | 1,040 | 12.50% |
| AEO240719C00026000 | 2024-04-17 11:03AM EDT | 2024-07-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 700 | 6.25% |
| AEO240816C00026000 | 2024-04-17 11:50AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 568 | 6.25% |
| AEO241115C00026000 | 2024-03-27 11:18AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240426P00026000 | 2024-04-22 2:03PM EDT | 2024-04-26 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| AEO240503P00026000 | 2024-03-28 11:37AM EDT | 2024-05-03 | 1.21 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| AEO240517P00026000 | 2024-04-19 11:24AM EDT | 2024-05-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 13 | 79 | 0.00% |
| AEO240621P00026000 | 2024-04-22 1:28PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 190 | 0.00% |
| AEO240719P00026000 | 2024-04-16 10:43AM EDT | 2024-07-19 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| AEO240816P00026000 | 2024-04-05 12:57PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| AEO241115P00026000 | 2024-03-26 9:39AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AEO241220P00026000 | 2024-04-17 11:21AM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 14 | 231 | 0.00% |
© 2024 Yahoo. All rights reserved.