American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240426C00024000 | 2024-04-23 1:18PM EDT | 2024-04-26 | 0.09 | 0.07 | 0.10 | +0.02 | +28.57% | 21 | 172 | 45.31% |
| AEO240503C00024000 | 2024-04-23 2:42PM EDT | 2024-05-03 | 0.28 | 0.26 | 0.33 | +0.16 | +133.33% | 8 | 87 | 43.36% |
| AEO240510C00024000 | 2024-04-19 2:37PM EDT | 2024-05-10 | 0.28 | 0.42 | 0.47 | 0.00 | - | 8 | 10 | 40.92% |
| AEO240517C00024000 | 2024-04-23 2:35PM EDT | 2024-05-17 | 0.57 | 0.57 | 0.60 | +0.14 | +32.56% | 45 | 1,013 | 40.23% |
| AEO240531C00024000 | 2024-04-23 10:45AM EDT | 2024-05-31 | 1.11 | 0.88 | 1.16 | +0.08 | +7.77% | 1 | 5 | 51.22% |
| AEO240621C00024000 | 2024-04-23 3:22PM EDT | 2024-06-21 | 1.35 | 1.35 | 1.41 | +0.11 | +8.87% | 32 | 114 | 47.90% |
| AEO240719C00024000 | 2024-04-23 10:40AM EDT | 2024-07-19 | 1.68 | 1.61 | 1.70 | +0.30 | +21.74% | 1 | 134 | 45.90% |
| AEO240816C00024000 | 2024-04-18 10:27AM EDT | 2024-08-16 | 1.82 | 1.90 | 1.93 | 0.00 | - | 1 | 128 | 44.34% |
| AEO241115C00024000 | 2024-03-27 10:10AM EDT | 2024-11-15 | 3.85 | 2.81 | 3.30 | 0.00 | - | 1 | 2 | 52.93% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240426P00024000 | 2024-04-22 1:17PM EDT | 2024-04-26 | 1.53 | 0.86 | 0.96 | 0.00 | - | 1 | 14 | 45.31% |
| AEO240503P00024000 | 2024-04-22 11:54AM EDT | 2024-05-03 | 1.99 | 0.88 | 1.47 | 0.00 | - | 6 | 10 | 63.09% |
| AEO240510P00024000 | 2024-04-23 3:56PM EDT | 2024-05-10 | 1.24 | 1.02 | 1.28 | -0.33 | -21.02% | 7 | 7 | 38.18% |
| AEO240517P00024000 | 2024-04-23 10:46AM EDT | 2024-05-17 | 1.40 | 1.35 | 1.38 | -0.41 | -22.65% | 10 | 341 | 36.72% |
| AEO240531P00024000 | 2024-04-17 10:17AM EDT | 2024-05-31 | 2.53 | 1.59 | 1.90 | 0.00 | - | - | 2 | 47.17% |
| AEO240621P00024000 | 2024-04-22 11:54AM EDT | 2024-06-21 | 2.70 | 2.02 | 2.07 | 0.00 | - | 6 | 201 | 42.48% |
| AEO240719P00024000 | 2024-04-18 10:26AM EDT | 2024-07-19 | 2.61 | 2.27 | 2.35 | 0.00 | - | 8 | 142 | 41.21% |
| AEO240816P00024000 | 2024-04-18 10:13AM EDT | 2024-08-16 | 2.83 | 2.48 | 2.53 | 0.00 | - | 1 | 62 | 39.36% |
| AEO241115P00024000 | 2024-03-20 3:00PM EDT | 2024-11-15 | 2.75 | 3.60 | 3.75 | 0.00 | - | - | 1 | 47.00% |
© 2024 Yahoo. All rights reserved.