American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240503C00020000 | 2024-04-16 1:54PM EDT | 2024-05-03 | 2.20 | 2.80 | 4.25 | 0.00 | - | - | 2 | 101.56% |
| AEO240517C00020000 | 2024-04-23 11:25AM EDT | 2024-05-17 | 3.35 | 3.15 | 4.30 | +0.51 | +17.96% | 12 | 228 | 78.13% |
| AEO240621C00020000 | 2024-04-19 10:54AM EDT | 2024-06-21 | 3.40 | 3.75 | 4.60 | 0.00 | - | 8 | 25 | 65.82% |
| AEO240719C00020000 | 2024-04-23 12:06PM EDT | 2024-07-19 | 3.91 | 3.95 | 4.05 | +0.56 | +16.72% | 5 | 16 | 50.68% |
| AEO240816C00020000 | 2024-04-23 9:34AM EDT | 2024-08-16 | 3.98 | 4.15 | 4.30 | +0.13 | +3.38% | 5 | 19 | 50.20% |
| AEO241115C00020000 | 2024-04-05 2:32PM EDT | 2024-11-15 | 6.14 | 4.95 | 5.05 | 0.00 | - | 10 | 12 | 50.51% |
| AEO250117C00020000 | 2024-04-22 11:20AM EDT | 2025-01-17 | 4.75 | 5.35 | 5.50 | 0.00 | - | 21 | 399 | 50.85% |
| AEO260116C00020000 | 2024-04-16 11:17AM EDT | 2026-01-16 | 6.20 | 6.55 | 7.80 | 0.00 | - | 39 | 491 | 55.12% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240426P00020000 | 2024-04-19 12:42PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.22 | 0.00 | - | 1 | 6 | 123.83% |
| AEO240517P00020000 | 2024-04-22 1:43PM EDT | 2024-05-17 | 0.17 | 0.10 | 0.11 | 0.00 | - | 59 | 293 | 43.75% |
| AEO240524P00020000 | 2024-04-18 3:55PM EDT | 2024-05-24 | 0.39 | 0.11 | 0.46 | 0.00 | - | - | 35 | 51.56% |
| AEO240531P00020000 | 2024-04-23 10:35AM EDT | 2024-05-31 | 0.34 | 0.13 | 0.56 | -0.13 | -27.66% | 20 | 23 | 50.00% |
| AEO240621P00020000 | 2024-04-23 3:57PM EDT | 2024-06-21 | 0.48 | 0.48 | 0.52 | -0.10 | -17.24% | 16 | 152 | 47.31% |
| AEO240719P00020000 | 2024-03-28 3:22PM EDT | 2024-07-19 | 0.42 | 0.65 | 0.70 | 0.00 | - | 9 | 41 | 44.53% |
| AEO240816P00020000 | 2024-04-15 3:14PM EDT | 2024-08-16 | 1.10 | 0.83 | 0.88 | 0.00 | - | 1 | 61 | 43.36% |
| AEO241115P00020000 | 2024-04-12 10:48AM EDT | 2024-11-15 | 1.55 | 1.45 | 1.55 | 0.00 | - | 1 | 3 | 44.36% |
| AEO241220P00020000 | 2024-04-16 11:35AM EDT | 2024-12-20 | 2.11 | 1.53 | 1.79 | 0.00 | - | 10 | 38 | 44.82% |
| AEO250117P00020000 | 2024-04-22 3:26PM EDT | 2025-01-17 | 2.00 | 1.63 | 1.90 | 0.00 | - | 177 | 771 | 44.07% |
| AEO260116P00020000 | 2024-04-19 11:07AM EDT | 2026-01-16 | 3.55 | 3.10 | 3.35 | 0.00 | - | 1 | 31 | 42.60% |
© 2024 Yahoo. All rights reserved.