American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517C00018000 | 2024-03-26 10:42AM EDT | 2024-05-17 | 6.90 | 4.80 | 4.95 | 0.00 | - | 10 | 94 | 43.75% |
| AEO240621C00018000 | 2024-04-12 3:07PM EDT | 2024-06-21 | 5.60 | 4.25 | 6.35 | 0.00 | - | 7 | 174 | 58.30% |
| AEO240816C00018000 | 2024-02-26 4:52PM EDT | 2024-08-16 | 6.88 | 6.60 | 7.75 | 0.00 | - | 1 | 39 | 94.82% |
| AEO241115C00018000 | 2024-04-19 11:40AM EDT | 2024-11-15 | 5.75 | 6.15 | 7.30 | 0.00 | - | 1 | 4 | 62.11% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517P00018000 | 2024-04-23 11:40AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.05 | 0.00 | - | 250 | 251 | 51.17% |
| AEO240531P00018000 | 2024-04-17 10:22AM EDT | 2024-05-31 | 0.22 | 0.11 | 0.14 | 0.00 | - | - | 1 | 54.10% |
| AEO240621P00018000 | 2024-04-24 12:19PM EDT | 2024-06-21 | 0.24 | 0.20 | 0.23 | 0.00 | - | 1 | 58 | 50.78% |
| AEO240816P00018000 | 2024-04-19 3:32PM EDT | 2024-08-16 | 0.60 | 0.44 | 0.48 | 0.00 | - | 2 | 47 | 45.95% |
| AEO241220P00018000 | 2024-04-15 3:43PM EDT | 2024-12-20 | 1.34 | 1.14 | 1.21 | 0.00 | - | - | 18 | 46.83% |
© 2024 Yahoo. All rights reserved.