Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEO240517C00014000 | 2024-03-07 12:45PM EDT | 2024-05-17 | 10.61 | 11.70 | 12.05 | 0.00 | - | 8 | 416 | 79.30% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEO240328P00014000 | 2024-02-20 2:50PM EDT | 2024-03-28 | 0.07 | 0.00 | 0.42 | 0.00 | - | - | 0 | 768.75% |
AEO240419P00014000 | 2024-02-22 10:58AM EDT | 2024-04-19 | 0.09 | 0.00 | 0.08 | 0.00 | - | 2 | 0 | 117.97% |
AEO240517P00014000 | 2024-03-12 2:34PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.06 | 0.00 | - | 2 | 73 | 75.78% |
AEO240816P00014000 | 2024-03-27 2:42PM EDT | 2024-08-16 | 0.16 | 0.04 | 0.24 | 0.00 | - | 2 | 6 | 59.18% |
AEO241115P00014000 | 2024-03-26 9:35AM EDT | 2024-11-15 | 0.24 | 0.14 | 0.43 | 0.00 | - | 10 | 10 | 54.10% |