Canada markets close in 4 hours 36 minutes

American Eagle Outfitters, Inc. (AEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
25.83+0.69 (+2.76%)
As of 11:24AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:14.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO240517C000140002024-03-07 12:45PM EDT2024-05-1710.6111.7012.050.00-841679.30%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO240328P000140002024-02-20 2:50PM EDT2024-03-280.070.000.420.00--0768.75%
AEO240419P000140002024-02-22 10:58AM EDT2024-04-190.090.000.080.00-20117.97%
AEO240517P000140002024-03-12 2:34PM EDT2024-05-170.020.000.060.00-27375.78%
AEO240816P000140002024-03-27 2:42PM EDT2024-08-160.160.040.240.00-2659.18%
AEO241115P000140002024-03-26 9:35AM EDT2024-11-150.240.140.430.00-101054.10%