Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEO240517C00012000 | 2023-12-27 1:39PM EDT | 2024-05-17 | 9.47 | 6.85 | 10.70 | 0.00 | - | 12 | 12 | 161.72% |
AEO240816C00012000 | 2023-12-27 1:39PM EDT | 2024-08-16 | 9.60 | 8.00 | 10.85 | 0.00 | - | - | 12 | 90.53% |
AEO250117C00012000 | 2024-04-01 3:56PM EDT | 2025-01-17 | 14.00 | 9.90 | 12.35 | 0.00 | - | 3 | 285 | 69.43% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEO240517P00012000 | 2024-02-22 11:01AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.09 | 0.00 | - | 2 | 18 | 107.81% |
AEO240816P00012000 | 2024-04-17 2:32PM EDT | 2024-08-16 | 0.11 | 0.03 | 0.12 | +0.01 | +10.00% | 2 | 25 | 59.18% |
AEO250117P00012000 | 2024-04-05 3:23PM EDT | 2025-01-17 | 0.32 | 0.31 | 0.35 | 0.00 | - | 2 | 233 | 54.20% |