STAY UP TO DATE WITH THE MOST IMPORTANT CANADIAN BUSINESS AND FINANCE NEWS

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

26.22-0.48 (-1.80%)

At close: 4:00PM EDT

26.39 +0.17 (0.65%)
Pre-Market: 07:00AM EDT

In The Money

Show:ListStraddle

Calls

September 24, 2021

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
6.20	0.00	-	10	0	20.00	-	-	-	-	-
3.30	0.00	-	3	9	23.00	0.05	0.00	-	1	2
-	-	-	-	-	23.50	0.06	0.00	-	52	54
-	-	-	-	-	24.00	0.10	0.00	-	214	595
-	-	-	-	-	24.50	0.12	0.00	-	12	935
1.40	0.00	-	3	22	25.00	0.20	0.00	-	138	691
0.73	0.00	-	15	15	25.50	0.39	0.00	-	50	100
0.65	0.00	-	43	46	26.00	0.58	0.00	-	76	195
0.43	0.00	-	122	98	26.50	0.85	0.00	-	96	137
0.28	0.00	-	151	306	27.00	1.18	0.00	-	13	1,647
0.19	0.00	-	150	1,451	27.50	0.74	0.00	-	2	124
0.10	0.00	-	136	375	28.00	1.39	0.00	-	441	513
0.06	0.00	-	14	292	28.50	-	-	-	-	-
0.05	0.00	-	2	371	29.00	2.94	0.00	-	1	201
0.02	0.00	-	1	86	29.50	2.80	0.00	-	4	4
0.03	0.00	-	11	318	30.00	4.25	0.00	-	15	91
0.01	0.00	-	16	22	30.50	-	-	-	-	-
0.01	0.00	-	2	111	31.00	5.31	0.00	-	3	39
0.06	0.00	-	-	8	31.50	-	-	-	-	-
0.10	0.00	-	1	53	32.00	5.81	0.00	-	8	32
0.01	0.00	-	2	41	33.00	6.88	0.00	-	40	17
0.09	0.00	-	261	308	34.00	7.05	0.00	-	1	16
0.01	0.00	-	1	253	35.00	8.43	0.00	-	7	2
0.67	0.00	-	1	30	36.00	9.90	0.00	-	2	2
0.02	0.00	-	2	116	37.00	-	-	-	-	-
0.37	0.00	-	150	154	38.00	11.93	0.00	-	3	0
0.01	0.00	-	22	32	39.00	-	-	-	-	-
0.06	0.00	-	5	23	40.00	-	-	-	-	-
0.32	0.00	-	4	4	41.00	-	-	-	-	-