Canada markets open in 1 hour 50 minutes

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.22-0.48 (-1.80%)
At close: 4:00PM EDT
26.39 +0.17 (0.65%)
Pre-Market: 07:00AM EDT
In The Money
Show:ListStraddle
Calls
September 24, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
6.200.00-10020.00-----
3.300.00-3923.000.050.00-12
-----23.500.060.00-5254
-----24.000.100.00-214595
-----24.500.120.00-12935
1.400.00-32225.000.200.00-138691
0.730.00-151525.500.390.00-50100
0.650.00-434626.000.580.00-76195
0.430.00-1229826.500.850.00-96137
0.280.00-15130627.001.180.00-131,647
0.190.00-1501,45127.500.740.00-2124
0.100.00-13637528.001.390.00-441513
0.060.00-1429228.50-----
0.050.00-237129.002.940.00-1201
0.020.00-18629.502.800.00-44
0.030.00-1131830.004.250.00-1591
0.010.00-162230.50-----
0.010.00-211131.005.310.00-339
0.060.00--831.50-----
0.100.00-15332.005.810.00-832
0.010.00-24133.006.880.00-4017
0.090.00-26130834.007.050.00-116
0.010.00-125335.008.430.00-72
0.670.00-13036.009.900.00-22
0.020.00-211637.00-----
0.370.00-15015438.0011.930.00-30
0.010.00-223239.00-----
0.060.00-52340.00-----
0.320.00-4441.00-----