Canada markets closed

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.50-0.54 (-3.17%)
At close: 04:00PM EST
16.49 -0.01 (-0.06%)
After hours: 07:38PM EST
In The Money
Show:ListStraddle
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
4.350.00--410.00-----
4.790.00--111.000.180.00-11
3.450.00--212.500.150.00-11
1.660.00-1013.500.070.00-711
2.97+0.02+0.68%123314.000.050.00-25252
1.770.00-1314.500.04-0.06-60.00%136
1.80-0.11-5.76%524815.000.08+0.05+166.67%246
1.26+0.35+38.46%317015.500.08-0.27-77.14%115127
0.90-0.11-10.89%513016.00-----
0.42-0.17-28.81%3811616.500.40+0.16+66.67%285
0.19-0.19-50.00%5412617.000.45-1.03-69.59%16
0.07-0.16-69.57%1093117.500.72-0.10-12.20%1010
0.090.00-120518.00-----
0.080.00--1018.50-----
0.080.00--019.00-----