American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.45 | 0.00 | - | 2 | 2 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 19.00 | 0.05 | 0.00 | - | 100 | 51 |
| - | - | - | - | - | 19.50 | 0.06 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 20.00 | 0.03 | 0.00 | - | 1 | 6 |
| 1.83 | 0.00 | - | - | 4 | 20.50 | 0.03 | 0.00 | - | 1 | 53 |
| 2.13 | 0.00 | - | 32 | 56 | 21.00 | 0.15 | 0.00 | - | - | 703 |
| 1.39 | 0.00 | - | 2 | 103 | 21.50 | 0.03 | 0.00 | - | 1 | 104 |
| 1.00 | 0.00 | - | 2 | 135 | 22.00 | 0.10 | +0.04 | +66.67% | 5 | 137 |
| 0.55 | 0.00 | - | 9 | 131 | 22.50 | 0.18 | 0.00 | - | 6 | 265 |
| 0.09 | -0.10 | -52.63% | 11 | 127 | 23.00 | 0.66 | +0.32 | +94.12% | 6 | 97 |
| 0.03 | -0.01 | -25.00% | 11 | 421 | 23.50 | 0.98 | +0.20 | +25.64% | 1 | 18 |
| 0.09 | 0.00 | - | 21 | 173 | 24.00 | 1.24 | 0.00 | - | 1 | 12 |
| 0.01 | 0.00 | - | 1 | 210 | 24.50 | 1.99 | +0.48 | +31.79% | 1 | 456 |
| 0.18 | 0.00 | - | 2 | 63 | 25.00 | 2.15 | 0.00 | - | 34 | 7 |
| 0.02 | 0.00 | - | 1 | 33 | 25.50 | 2.70 | 0.00 | - | 15 | 9 |
| 0.02 | 0.00 | - | 2 | 47 | 26.00 | 3.10 | 0.00 | - | 19 | 10 |
| 0.30 | 0.00 | - | 14 | 72 | 26.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 39 | 27.00 | 3.51 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 9 | 8 | 27.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 21 | 27 | 28.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 3 | 28.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 10 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.