American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.35 | 0.00 | - | - | 4 | 10.00 | - | - | - | - | - |
| 4.79 | 0.00 | - | - | 1 | 11.00 | 0.18 | 0.00 | - | 1 | 1 |
| 3.45 | 0.00 | - | - | 2 | 12.50 | 0.15 | 0.00 | - | 1 | 1 |
| 1.66 | 0.00 | - | 1 | 0 | 13.50 | 0.07 | 0.00 | - | 7 | 11 |
| 2.97 | +0.02 | +0.68% | 1 | 233 | 14.00 | 0.05 | 0.00 | - | 25 | 252 |
| 1.77 | 0.00 | - | 1 | 3 | 14.50 | 0.04 | -0.06 | -60.00% | 1 | 36 |
| 1.80 | -0.11 | -5.76% | 5 | 248 | 15.00 | 0.08 | +0.05 | +166.67% | 2 | 46 |
| 1.26 | +0.35 | +38.46% | 3 | 170 | 15.50 | 0.08 | -0.27 | -77.14% | 115 | 127 |
| 0.90 | -0.11 | -10.89% | 5 | 130 | 16.00 | - | - | - | - | - |
| 0.42 | -0.17 | -28.81% | 38 | 116 | 16.50 | 0.40 | +0.16 | +66.67% | 28 | 5 |
| 0.19 | -0.19 | -50.00% | 54 | 126 | 17.00 | 0.45 | -1.03 | -69.59% | 1 | 6 |
| 0.07 | -0.16 | -69.57% | 109 | 31 | 17.50 | 0.72 | -0.10 | -12.20% | 10 | 10 |
| 0.09 | 0.00 | - | 1 | 205 | 18.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 10 | 18.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 0 | 19.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
