Canada Markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.48+0.17 (+0.70%)
At close: 4:00PM EDT
24.55 +0.07 (+0.29%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO211119C000150002021-04-26 10:41AM EDT15.0020.4018.8021.650.00-50784.18%
AEO211119C000200002021-06-04 11:23AM EDT20.0012.4515.5518.750.00-214626.27%
AEO211119C000220002021-06-17 10:18AM EDT22.0012.6014.7016.100.00-13553.32%
AEO211119C000230002021-05-05 11:43AM EDT23.0013.1810.9012.150.00--0389.75%
AEO211119C000240002021-05-04 11:03AM EDT24.0012.3010.0010.400.00-320348.78%
AEO211119C000260002021-05-28 10:12AM EDT26.009.8611.8512.150.00-315440.82%
AEO211119C000270002021-06-15 9:39AM EDT27.009.2510.7511.250.00-99410.65%
AEO211119C000290002021-06-21 2:19PM EDT29.008.009.059.800.00-211369.53%
AEO211119C000310002021-06-24 11:50AM EDT31.008.027.508.15+2.22+38.28%328329.59%
AEO211119C000320002021-06-24 9:48AM EDT32.007.357.257.45+0.55+8.09%217321.05%
AEO211119C000330002021-06-24 11:37AM EDT33.006.556.206.85+0.10+1.55%6327300.64%
AEO211119C000340002021-06-22 12:34PM EDT34.005.005.906.100.00-549290.23%
AEO211119C000350002021-06-24 10:44AM EDT35.005.105.455.65+0.05+0.99%7126282.03%
AEO211119C000360002021-06-23 3:47PM EDT36.004.694.855.10+0.09+1.96%190269.43%
AEO211119C000370002021-06-24 11:46AM EDT37.004.404.404.60+0.20+4.76%3251259.81%
AEO211119C000380002021-06-24 11:23AM EDT38.003.933.954.05+0.33+9.17%11138248.93%
AEO211119C000390002021-06-23 12:05PM EDT39.003.373.503.65+0.37+12.33%1473240.14%
AEO211119C000400002021-06-24 11:12AM EDT40.003.103.003.20+0.25+8.77%11610229.00%
AEO211119C000550002021-06-18 12:53PM EDT55.000.220.450.540.00-5128169.14%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO211119P000150002021-06-07 1:58PM EDT15.000.140.010.160.00-102290.23%
AEO211119P000200002021-06-07 1:58PM EDT20.000.440.180.310.00-101157.03%
AEO211119P000230002021-06-03 3:24PM EDT23.000.660.430.510.00-1337.35%
AEO211119P000240002021-06-23 2:21PM EDT24.000.570.530.620.00-112328.03%
AEO211119P000250002021-06-21 9:37AM EDT25.000.870.640.730.00-106213.77%
AEO211119P000260002021-06-14 9:32AM EDT26.001.000.780.830.00-2160.00%
AEO211119P000270002021-06-24 11:17AM EDT27.000.960.891.03-0.05-4.95%32710.00%
AEO211119P000280002021-06-11 12:00PM EDT28.001.711.091.430.00-691060.00%
AEO211119P000290002021-06-23 10:47AM EDT29.001.451.301.350.00-52960.00%
AEO211119P000300002021-06-23 1:16PM EDT30.001.701.591.650.00-23420.00%
AEO211119P000310002021-06-22 11:28AM EDT31.001.991.791.880.00-3790.00%
AEO211119P000320002021-06-24 11:37AM EDT32.002.152.092.32-0.12-5.29%21130.00%
AEO211119P000330002021-06-21 2:39PM EDT33.003.302.432.800.00-1850.00%
AEO211119P000340002021-06-23 1:05PM EDT34.002.992.812.88-0.11-3.55%11830.00%
AEO211119P000360002021-06-24 11:55AM EDT36.003.703.703.80-0.35-8.64%121510.00%
AEO211119P000370002021-06-22 2:52PM EDT37.004.354.154.45-0.25-5.43%6900.00%
AEO211119P000380002021-06-24 11:56AM EDT38.004.704.654.80-0.40-7.84%261530.00%
AEO211119P000390002021-06-24 9:40AM EDT39.005.515.255.50-0.14-2.48%7610.00%
AEO211119P000450002021-04-22 2:23PM EDT45.0010.6112.5514.100.00--10.00%