American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.95 | 0.00 | - | - | 1 | 3.00 | 0.14 | 0.00 | - | 8 | 18 |
| 17.00 | 0.00 | - | 1 | 0 | 5.00 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 8.00 | 0.35 | 0.00 | - | 2 | 207 |
| 16.10 | 0.00 | - | 10 | 6 | 10.00 | 0.49 | 0.00 | - | 2 | 0 |
| 14.00 | 0.00 | - | 2 | 4 | 13.00 | 1.50 | 0.00 | - | 5 | 11 |
| 10.15 | 0.00 | - | 1 | 0 | 15.00 | 1.50 | 0.00 | - | 1 | 0 |
| 10.09 | 0.00 | - | 7 | 35 | 17.00 | 1.93 | 0.00 | - | 10 | 104 |
| 8.17 | 0.00 | - | 1 | 0 | 20.00 | 3.55 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 6 | 19 | 22.00 | 4.50 | 0.00 | - | 11 | 34 |
| 4.55 | 0.00 | - | 1 | 0 | 25.00 | 5.75 | 0.00 | - | 4 | 47 |
| 4.85 | 0.00 | - | 1 | 36 | 27.00 | 6.25 | 0.00 | - | 1 | 40 |
| 3.25 | 0.00 | - | 10 | 0 | 30.00 | 8.03 | 0.00 | - | 1 | 8 |
| 3.20 | 0.00 | - | 2 | 0 | 35.00 | 14.85 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.