American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.55 | 0.00 | - | 1 | 1 | 3.00 | 0.02 | 0.00 | - | 10 | 281 |
| 14.94 | 0.00 | - | 70 | 5 | 5.00 | 0.03 | 0.00 | - | 60 | 128 |
| 13.40 | 0.00 | - | 1 | 30 | 8.00 | 0.12 | 0.00 | - | 2 | 382 |
| 14.00 | 0.00 | - | 2 | 180 | 10.00 | 0.21 | +0.03 | +16.67% | 2 | 220 |
| 14.00 | 0.00 | - | 3 | 285 | 12.00 | 0.29 | +0.03 | +11.54% | 4 | 227 |
| 10.35 | 0.00 | - | 20 | 745 | 15.00 | 0.59 | 0.00 | - | 1 | 805 |
| 8.97 | 0.00 | - | 1 | 629 | 17.00 | 0.90 | 0.00 | - | 9 | 341 |
| 6.15 | 0.00 | - | 1 | 395 | 20.00 | 1.54 | -0.09 | -5.52% | 1 | 773 |
| 6.10 | 0.00 | - | - | 2 | 21.00 | 2.10 | 0.00 | - | - | 1 |
| 4.82 | 0.00 | - | - | 20 | 22.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 523 | 25.00 | 4.50 | 0.00 | - | 10 | 380 |
| 3.33 | 0.00 | - | - | 1 | 26.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 1 | 27.00 | - | - | - | - | - |
| 1.91 | +0.12 | +6.70% | 1 | 478 | 30.00 | 8.10 | 0.00 | - | 10 | 20 |
| 1.12 | 0.00 | - | 6 | 100 | 32.00 | 10.10 | 0.00 | - | 2 | 2 |
| 1.08 | +0.04 | +3.85% | 4 | 245 | 35.00 | 11.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.